{"data":[["2017-06-22",63.7,18090.0,1432.65],["2017-06-23",67.17,18525.0,1435.85],["2017-06-27",71.72,19317.0,1437.15],["2017-06-28",70.57,19402.0,1398.5],["2017-06-29",62.7,17797.0,1392.7],["2017-06-30",61.52,18066.0,1380.0],["2017-07-03",60.31,18856.0,1381.05],["2017-07-04",59.14,19139.0,1421.95],["2017-07-05",65.07,16769.0,1442.65],["2017-07-06",52.57,13002.0,1442.55],["2017-07-07",52.22,11233.0,1491.15],["2017-07-10",53.11,12833.0,1492.85],["2017-07-11",48.46,10333.0,1494.35],["2017-07-12",52.93,14125.0,1511.1],["2017-07-13",50.37,10656.0,1522.1],["2017-07-14",59.45,11169.0,1533.75],["2017-07-17",66.82,13644.0,1551.75],["2017-07-18",72.79,13844.0,1519.9],["2017-07-19",43.94,11183.0,1532.95],["2017-07-20",44.69,9432.0,1528.9],["2017-07-21",55.62,11054.0,1585.0],["2017-07-24",61.05,11356.0,1615.25],["2017-07-25",59.98,12074.0,1602.15],["2017-07-26",61.96,12636.0,1622.75],["2017-07-27",70.24,15449.0,1594.8],["2017-07-28",61.97,13794.0,1594.45],["2017-07-31",66.94,14761.0,1615.2],["2017-08-01",85.74,15866.0,1603.6],["2017-08-02",74.5,13761.0,1629.2],["2017-08-03",72.05,14640.0,1650.1],["2017-08-04",94.0,15722.0,1622.15],["2017-08-07",167.32,18760.0,1616.35],["2017-08-08",220.07,25016.0,1602.55],["2017-08-09",978.5,71840.0,1598.8],["2017-08-10",291.75,31216.0,1584.35],["2017-08-11",1199.47,87671.0,1546.25],["2017-08-14",1369.27,96600.0,1573.05],["2017-08-16",1066.24,76577.0,1566.1],["2017-08-17",1524.99,105258.0,1567.1],["2017-08-18",1554.49,106692.0,1575.4],["2017-08-21",1496.69,103183.0,1564.4],["2017-08-22",1661.82,114358.0,1560.05],["2017-08-23",1657.65,113899.0,1582.05],["2017-08-24",1528.03,105808.0,1568.05],["2017-08-28",1657.12,113687.0,1566.55],["2017-08-29",2150.8,145852.0,1532.15],["2017-08-30",1794.93,123402.0,1564.1],["2017-08-31",1742.92,120347.0,1594.5],["2017-09-01",1712.42,117643.0,1610.1],["2017-09-04",2301.92,154780.0,1613.35],["2017-09-05",2129.84,144687.0,1632.6],["2017-09-06",1878.59,126245.0,1645.4],["2017-09-07",2388.2,197133.0,818.1],["2017-09-08",2295.57,205164.0,816.9],["2017-09-11",2165.14,200371.0,817.9],["2017-09-12",1810.05,161799.0,823.75],["2017-09-13",1554.03,137931.0,849.0],["2017-09-14",1898.26,179664.0,843.85],["2017-09-15",1976.81,188686.0,841.8],["2017-09-18",1923.05,186133.0,845.55],["2017-09-19",2052.96,200301.0,838.6],["2017-09-20",2067.65,204727.0,847.15],["2017-09-21",2263.41,236919.0,841.35],["2017-09-22",2650.02,282058.0,817.4],["2017-09-25",2482.25,266301.0,821.55],["2017-09-26",2495.08,270615.0,820.1],["2017-09-27",2793.68,309601.0,799.15],["2017-09-28",2928.46,328730.0,786.45],["2017-09-29",3188.0,361771.0,780.9],["2017-10-03",2836.56,320122.0,798.35],["2017-10-04",2566.37,287264.0,818.85],["2017-10-05",2541.35,285099.0,824.15],["2017-10-06",2338.76,259207.0,837.05],["2017-10-09",2459.44,272211.0,830.65],["2017-10-10",2265.95,248177.0,843.2],["2017-10-11",2303.47,253477.0,840.15],["2017-10-12",1918.89,209892.0,872.75],["2017-10-13",2116.9,242070.0,876.45],["2017-10-16",2563.41,279290.0,876.8],["2017-10-17",2530.89,275608.0,874.35],["2017-10-18",1056.34,115155.0,914.5],["2017-10-19",1940.88,206223.0,909.9],["2017-10-23",1843.06,196687.0,939.75],["2017-10-24",1959.19,207976.0,934.25],["2017-10-25",1729.92,182022.0,939.9],["2017-10-26",1699.63,177484.0,947.4],["2017-10-27",2162.9,226850.0,929.85],["2017-10-30",1879.57,197861.0,942.5],["2017-10-31",1752.82,184726.0,940.85],["2017-11-01",1565.55,165438.0,952.55],["2017-11-02",1627.34,171639.0,946.6],["2017-11-03",1685.92,177971.0,945.3],["2017-11-06",1818.95,190467.0,932.5],["2017-11-07",2387.42,251379.0,906.7],["2017-11-08",2647.9,283158.0,887.8],["2017-11-09",2685.86,288428.0,900.5],["2017-11-10",3201.75,348903.0,883.85],["2017-11-13",3312.16,366151.0,875.25],["2017-11-14",3305.28,367118.0,886.7],["2017-11-15",3338.57,372479.0,883.7],["2017-11-16",3040.93,339942.0,903.85],["2017-11-17",2963.16,328136.0,911.9],["2017-11-20",2900.13,317379.0,920.85],["2017-11-21",2732.15,297751.0,932.55],["2017-11-22",2671.95,291703.0,930.75],["2017-11-23",2473.88,267473.0,947.0],["2017-11-24",2344.04,253316.0,951.1],["2017-11-27",2361.32,251965.0,951.35],["2017-11-28",1984.7,212129.0,943.35],["2017-11-29",2223.77,244017.0,946.0],["2017-11-30",2453.24,269230.0,921.55],["2017-12-01",3078.72,336492.0,910.1],["2017-12-04",3156.19,347350.0,901.6],["2017-12-05",3240.67,359190.0,913.7],["2017-12-06",2521.83,279105.0,926.65],["2017-12-07",2859.44,321694.0,931.55],["2017-12-08",3242.92,361989.0,921.0],["2017-12-11",3492.82,390656.0,916.15],["2017-12-12",3713.16,413957.0,915.6],["2017-12-13",3658.11,408288.0,914.65],["2017-12-14",3533.18,395066.0,921.5],["2017-12-15",3690.6,410520.0,919.75],["2017-12-18",3819.56,424576.0,921.0],["2017-12-19",3759.26,417918.0,925.95],["2017-12-20",4011.99,448071.0,918.15],["2017-12-21",4276.19,476655.0,912.95],["2017-12-22",4138.11,460872.0,920.4],["2017-12-26",3752.95,419664.0,929.8],["2017-12-27",3602.37,399987.0,923.75],["2017-12-28",3909.69,434508.0,924.2],["2017-12-29",4208.23,468817.0,921.05],["2018-01-01",4645.03,512737.0,909.75],["2018-01-02",4666.61,517602.0,911.15],["2018-01-03",4221.42,469519.0,914.8],["2018-01-04",4560.27,506230.0,920.3],["2018-01-05",4522.49,506614.0,923.25],["2018-01-08",4307.35,480965.0,928.55],["2018-01-09",3442.48,385517.0,940.95],["2018-01-10",3329.57,373578.0,942.35],["2018-01-11",3309.13,370888.0,937.75],["2018-01-12",3144.59,352884.0,949.0],["2018-01-15",3149.93,354095.0,949.15],["2018-01-16",3805.89,426355.0,922.95],["2018-01-17",4053.73,454841.0,924.5],["2018-01-18",4166.49,468648.0,919.7],["2018-01-19",4080.84,460583.0,931.3],["2018-01-22",3007.86,345633.0,971.5],["2018-01-23",2858.98,328331.0,983.25],["2018-01-24",2991.84,336890.0,966.35],["2018-01-25",3086.73,346531.0,965.9],["2018-01-29",3161.12,354070.0,964.5],["2018-01-30",3313.5,367848.0,950.4],["2018-01-31",3238.38,361078.0,961.3],["2018-02-01",3384.68,376613.0,943.85],["2018-02-02",4154.67,461802.0,904.35],["2018-02-05",4183.64,465793.0,902.15],["2018-02-06",4228.87,472600.0,892.1],["2018-02-07",4386.95,494583.0,894.4],["2018-02-08",4241.92,476998.0,904.55],["2018-02-09",4225.97,473366.0,897.85],["2018-02-12",4193.53,468598.0,915.5],["2018-02-14",3680.66,411259.0,933.65],["2018-02-15",3651.34,406657.0,935.65],["2018-02-16",3746.85,417751.0,921.3],["2018-02-19",3786.45,420104.0,927.0],["2018-02-20",3870.86,431479.0,921.1],["2018-02-21",3611.35,403202.0,929.35],["2018-02-22",3664.7,408665.0,924.35],["2018-02-23",3803.25,422809.0,934.25],["2018-02-26",3950.78,438563.0,938.7],["2018-02-27",3920.61,435128.0,950.5],["2018-02-28",3654.09,406820.0,954.55],["2018-03-01",3668.91,408443.0,948.4],["2018-03-05",3846.41,427615.0,924.1],["2018-03-06",4029.11,448193.0,910.85],["2018-03-07",4230.96,473203.0,889.75],["2018-03-08",4016.37,449875.0,911.45],["2018-03-09",3777.2,424611.0,913.1],["2018-03-12",3553.57,401086.0,930.3],["2018-03-13",3520.76,397800.0,931.85],["2018-03-14",3644.85,409876.0,929.05],["2018-03-15",4047.81,453426.0,911.8],["2018-03-16",4941.91,551558.0,900.05],["2018-03-19",4812.3,539490.0,895.5],["2018-03-20",4902.64,552373.0,889.8],["2018-03-21",4852.65,547313.0,896.9],["2018-03-22",4218.29,477044.0,908.15],["2018-03-23",4355.38,492944.0,893.9],["2018-03-26",4358.1,492560.0,901.1],["2018-03-27",4393.23,496755.0,899.8],["2018-03-28",5117.69,578530.0,882.7],["2018-04-02",4855.63,549609.0,892.95],["2018-04-03",4708.85,533468.0,899.55],["2018-04-04",4508.65,509762.0,894.9],["2018-04-05",4354.79,493567.0,908.2],["2018-04-06",4088.71,464128.0,911.0],["2018-04-09",3997.84,450923.0,916.0],["2018-04-10",3851.8,434317.0,917.05],["2018-04-11",3544.86,398500.0,930.85],["2018-04-12",3640.36,408881.0,928.7],["2018-04-13",3475.33,389524.0,938.85],["2018-04-16",3502.04,393828.0,937.05],["2018-04-17",3383.8,379129.0,944.25],["2018-04-18",3323.5,372413.0,938.0],["2018-04-19",3404.67,380759.0,942.3],["2018-04-20",3581.19,402067.0,927.9],["2018-04-23",2381.21,271103.0,936.0],["2018-04-24",2172.88,249132.0,970.05],["2018-04-25",2248.1,256718.0,970.5],["2018-04-26",2492.65,280448.0,975.35],["2018-04-27",2750.12,305775.0,996.3],["2018-04-30",3744.45,407779.0,963.3],["2018-05-02",3438.31,374847.0,972.7],["2018-05-03",3209.91,352772.0,961.6],["2018-05-04",3241.37,356970.0,953.95],["2018-05-07",3217.94,355657.0,971.0],["2018-05-08",3167.87,348950.0,967.1],["2018-05-09",3174.32,350373.0,976.7],["2018-05-10",2953.6,326853.0,981.15],["2018-05-11",2614.05,292091.0,989.25],["2018-05-14",2578.34,287985.0,986.6],["2018-05-15",2811.69,310093.0,978.95],["2018-05-16",3386.12,369543.0,956.15],["2018-05-17",3621.45,393947.0,945.35],["2018-05-18",3834.56,418442.0,933.85],["2018-05-21",4060.85,443559.0,931.35],["2018-05-22",4042.79,442358.0,926.75],["2018-05-23",4633.11,507303.0,912.25],["2018-05-24",4703.81,515869.0,915.85],["2018-05-25",4832.22,530779.0,920.8],["2018-05-28",4953.17,543769.0,920.4],["2018-05-29",5045.55,553016.0,917.45],["2018-05-30",5076.44,557900.0,916.1],["2018-05-31",4849.96,533666.0,921.35],["2018-06-01",4489.55,495411.0,930.55],["2018-06-04",4104.79,451568.0,940.85],["2018-06-05",3841.89,424088.0,947.65],["2018-06-06",3613.85,399215.0,954.4],["2018-06-07",3322.73,368009.0,971.35],["2018-06-08",3203.92,354420.0,984.35],["2018-06-11",3142.48,345796.0,982.65],["2018-06-12",2444.37,271776.0,997.15],["2018-06-13",2338.03,259687.0,1002.5],["2018-06-14",2244.43,248301.0,1007.95],["2018-06-15",2089.8,231427.0,1014.2],["2018-06-18",2082.32,231573.0,1015.55],["2018-06-19",2159.35,239975.0,996.05],["2018-06-20",1928.2,215380.0,1019.25],["2018-06-21",1826.97,204783.0,1031.95],["2018-06-22",2140.08,235115.0,1012.5],["2018-06-25",2252.35,245647.0,1004.45],["2018-06-26",2873.46,310968.0,978.95],["2018-06-27",3243.91,349864.0,965.85],["2018-06-28",3374.69,365128.0,944.95],["2018-06-29",3236.04,351703.0,972.45],["2018-07-02",3389.88,370568.0,960.6],["2018-07-03",3402.42,371992.0,971.3],["2018-07-04",3615.11,392220.0,990.1],["2018-07-05",5261.91,556985.0,964.5],["2018-07-06",4919.57,540467.0,977.55],["2018-07-09",4045.31,434117.0,997.1],["2018-07-10",2652.0,294732.0,1025.7],["2018-07-11",2497.08,276154.0,1038.8],["2018-07-12",2499.6,271161.0,1082.35],["2018-07-13",2429.71,261221.0,1099.8],["2018-07-16",2730.68,286838.0,1076.2],["2018-07-17",2740.37,286305.0,1092.35],["2018-07-18",2602.75,270992.0,1092.55],["2018-07-19",2416.22,253197.0,1104.85],["2018-07-20",2396.85,250724.0,1128.65],["2018-07-23",2492.95,258622.0,1120.3],["2018-07-24",2760.7,281522.0,1110.95],["2018-07-25",3035.89,305541.0,1115.15],["2018-07-26",3136.02,315444.0,1110.65],["2018-07-27",3251.74,326223.0,1129.85],["2018-07-30",2730.73,278156.0,1151.4],["2018-07-31",2540.95,259600.0,1186.0],["2018-08-01",2547.01,256242.0,1192.35],["2018-08-02",2596.6,259042.0,1168.35],["2018-08-03",2589.1,257054.0,1176.95],["2018-08-06",2355.38,236032.0,1192.6],["2018-08-07",2458.79,243299.0,1184.2],["2018-08-08",2130.1,215462.0,1217.7],["2018-08-09",2468.59,244418.0,1217.95],["2018-08-10",2488.57,244263.0,1204.2],["2018-08-13",2840.25,274849.0,1187.7],["2018-08-14",2742.92,266910.0,1210.6],["2018-08-16",2968.78,285367.0,1200.8],["2018-08-17",3015.16,289223.0,1203.75],["2018-08-20",2574.09,249944.0,1234.9],["2018-08-21",2592.67,252016.0,1247.2],["2018-08-23",2268.13,223155.0,1269.45],["2018-08-24",2263.66,221162.0,1277.5],["2018-08-27",2394.59,230798.0,1291.5],["2018-08-28",2528.97,241262.0,1319.0],["2018-08-29",3190.3,291868.0,1294.2],["2018-08-30",4600.05,401309.0,1274.45],["2018-08-31",6168.75,531317.0,1241.65],["2018-09-03",6771.42,579487.0,1229.15],["2018-09-04",6193.04,534857.0,1241.95],["2018-09-05",6221.43,545821.0,1227.0],["2018-09-06",4799.29,427768.0,1261.4],["2018-09-07",3911.58,356270.0,1278.6],["2018-09-10",4158.71,374274.0,1255.85],["2018-09-11",4237.07,380826.0,1237.7],["2018-09-12",4427.97,394792.0,1252.5],["2018-09-14",4620.94,411152.0,1253.15],["2018-09-17",5335.33,468069.0,1225.9],["2018-09-18",5512.83,485196.0,1217.15],["2018-09-19",5608.9,494232.0,1210.75],["2018-09-21",5042.47,446815.0,1217.5],["2018-09-24",4329.96,390676.0,1232.05],["2018-09-25",4345.47,392971.0,1230.6],["2018-09-26",3990.67,361227.0,1251.4],["2018-09-27",3932.05,355177.0,1253.75],["2018-09-28",3602.25,328017.0,1257.95],["2018-10-01",3801.76,345969.0,1231.7],["2018-10-03",4534.32,408414.0,1205.1],["2018-10-04",6647.35,594358.0,1122.25],["2018-10-05",6913.0,629244.0,1048.85],["2018-10-08",6193.26,568772.0,1109.4],["2018-10-09",6254.97,573676.0,1090.05],["2018-10-10",6099.35,560747.0,1102.1],["2018-10-11",6199.91,568281.0,1087.8],["2018-10-12",5568.34,513228.0,1126.55],["2018-10-15",5737.68,525715.0,1139.75],["2018-10-16",5468.26,501437.0,1163.8],["2018-10-17",5244.69,478250.0,1151.3],["2018-10-19",6138.38,564121.0,1101.3],["2018-10-22",6757.03,623804.0,1062.65],["2018-10-23",6549.4,608914.0,1054.7],["2018-10-24",7470.19,700931.0,1045.75],["2018-10-25",7285.73,686034.0,1030.8],["2018-10-26",6553.97,618004.0,1044.9],["2018-10-29",5761.52,542936.0,1087.8],["2018-10-30",6713.69,631073.0,1057.0],["2018-10-31",6973.9,656562.0,1061.25],["2018-11-01",8761.720000000001,883659.0,1056.25],["2018-11-02",9156.44,919581.0,1074.9],["2018-11-05",8843.13,833183.0,1090.3],["2018-11-06",8472.09,815542.0,1104.1],["2018-11-07",7698.4400000000005,742662.0,1110.7],["2018-11-09",7989.45,766514.0,1093.45],["2018-11-12",8397.060000000001,804155.0,1080.0],["2018-11-13",7849.5199999999995,761302.0,1099.45],["2018-11-14",7652.51,745882.0,1097.95],["2018-11-15",7300.360000000001,708920.0,1096.85],["2018-11-16",6286.68,623416.0,1127.4],["2018-11-19",5767.22,574006.0,1150.0],["2018-11-20",5825.71,573466.0,1137.4],["2018-11-21",6628.89,642614.0,1112.9],["2018-11-22",7437.610000000001,719527.0,1102.85],["2018-11-26",7209.48,705503.0,1109.75],["2018-11-27",6001.94,595478.0,1128.2],["2018-11-28",5076.27,513096.0,1152.65],["2018-11-29",4637.63,469024.0,1168.5],["2018-11-30",4706.599999999999,470293.0,1167.55],["2018-12-03",5022.46,496045.0,1156.45],["2018-12-04",5518.160000000001,538177.0,1152.3],["2018-12-05",5171.51,507886.0,1155.15],["2018-12-06",5513.98,539781.0,1123.65],["2018-12-07",5730.58,561640.0,1133.8],["2018-12-10",6185.92,610901.0,1090.25],["2018-12-11",6403.5199999999995,635633.0,1097.55],["2018-12-12",6852.83,678798.0,1110.5],["2018-12-13",7797.15,762535.0,1107.05],["2018-12-14",8034.6900000000005,771542.0,1112.2],["2018-12-17",7018.3099999999995,683324.0,1129.9],["2018-12-18",6685.02,652874.0,1136.4],["2018-12-19",6791.8099999999995,672198.0,1136.8],["2018-12-20",6998.38,689789.0,1128.45],["2018-12-21",8151.4,794321.0,1100.2],["2018-12-24",8822.89,868218.0,1089.15],["2018-12-26",9074.42,905033.0,1098.35],["2018-12-27",8121.43,810719.0,1120.2],["2018-12-28",7975.62,785890.0,1125.55],["2018-12-31",8618.630000000001,840325.0,1121.25],["2019-01-01",9108.8,882740.0,1121.0],["2019-01-02",9548.68,925497.0,1106.4],["2019-01-03",10677.32,1032584.0,1092.75],["2019-01-04",10725.5,1040656.0,1098.65],["2019-01-07",10660.42,1036094.0,1104.75],["2019-01-08",10841.77,1053223.0,1104.65],["2019-01-09",10884.470000000001,1057941.0,1110.75],["2019-01-10",10938.07,1058225.0,1107.5],["2019-01-11",11187.44,1081951.0,1098.05],["2019-01-14",11611.310000000001,1122473.0,1096.8],["2019-01-15",9204.0,905760.0,1129.65],["2019-01-16",8763.89,861894.0,1135.9],["2019-01-17",9346.64,915394.0,1134.45],["2019-01-18",2161.42,264313.0,1184.35],["2019-01-21",5254.93,531484.0,1237.7],["2019-01-22",5012.42,489638.0,1235.15],["2019-01-23",5045.24,484143.0,1226.3],["2019-01-24",4515.21,437771.0,1247.45],["2019-01-25",4630.06,443804.0,1246.0],["2019-01-28",4810.99,457334.0,1229.55],["2019-01-29",4958.18,470354.0,1210.65],["2019-01-30",5453.5,514535.0,1195.7],["2019-01-31",5125.49,487554.0,1227.15],["2019-02-01",4516.450000000001,433405.0,1249.95],["2019-02-04",4001.95,386065.0,1290.9],["2019-02-05",3996.1,379186.0,1291.55],["2019-02-06",3942.6,375060.0,1310.25],["2019-02-07",4743.86,431440.0,1290.4],["2019-02-08",5085.0,458622.0,1277.7],["2019-02-11",5307.71,477930.0,1253.25],["2019-02-12",5400.280000000001,486316.0,1256.4],["2019-02-13",5655.41,506467.0,1245.95],["2019-02-14",5922.51,531599.0,1224.2],["2019-02-15",5667.64,514236.0,1244.45],["2019-02-18",5887.7,532693.0,1220.1],["2019-02-19",6604.42,593163.0,1216.1],["2019-02-20",6149.719999999999,555453.0,1234.35],["2019-02-21",5589.26,508089.0,1246.9],["2019-02-22",6162.4,553267.0,1232.35],["2019-02-25",6612.030000000001,590688.0,1232.3],["2019-02-26",7080.2,629736.0,1220.25],["2019-02-27",6850.71,614023.0,1223.5],["2019-02-28",6544.74,587749.0,1231.05],["2019-03-01",7575.18,670166.0,1226.05],["2019-03-05",7208.110000000001,641941.0,1237.65],["2019-03-06",5853.349999999999,529358.0,1264.8],["2019-03-07",5673.16,507854.0,1270.25],["2019-03-08",5834.55,524029.0,1267.1],["2019-03-11",4685.6900000000005,432310.0,1304.1],["2019-03-12",3929.1800000000003,363796.0,1331.35],["2019-03-13",3407.47,319564.0,1347.3],["2019-03-14",3762.6,343183.0,1341.55],["2019-03-15",4050.29,362789.0,1321.65],["2019-03-18",3935.25,356261.0,1350.05],["2019-03-19",3483.7400000000002,320588.0,1376.55],["2019-03-20",683.38,76088.0,1375.45],["2019-03-22",5413.76,459496.0,1341.75],["2019-03-25",5997.65,503139.0,1324.45],["2019-03-26",5126.99,437259.0,1367.25],["2019-03-27",6340.54,524370.0,1349.25],["2019-03-28",6164.91,511883.0,1360.0],["2019-03-29",6181.87,513164.0,1363.25],["2019-04-01",5515.91,463102.0,1391.85],["2019-04-02",6350.9,518345.0,1389.7],["2019-04-03",6669.28,541944.0,1375.2],["2019-04-04",8079.16,662766.0,1353.05],["2019-04-05",8539.710000000001,697485.0,1353.9],["2019-04-08",9954.43,785156.0,1329.25],["2019-04-09",10601.15,857407.0,1334.45],["2019-04-10",10864.59,878355.0,1331.4],["2019-04-11",10001.019999999999,796108.0,1346.8],["2019-04-12",10629.91,843180.0,1343.1],["2019-04-15",11255.23,890114.0,1340.15],["2019-04-16",12373.359999999999,973607.0,1343.75],["2019-04-18",10813.98,857340.0,1385.95],["2019-04-22",11604.84,912048.0,1345.35],["2019-04-23",10761.949999999999,872584.0,1363.85],["2019-04-24",8648.02,735953.0,1389.5],["2019-04-25",8310.34,706853.0,1372.4],["2019-04-26",7609.889999999999,653521.0,1392.8],["2019-04-30",7271.73,609376.0,1392.8],["2019-05-02",6647.37,563263.0,1405.05],["2019-05-03",6411.48,563446.0,1408.85],["2019-05-06",7342.43,627365.0,1384.9],["2019-05-07",8987.11,749781.0,1343.5],["2019-05-08",11437.74,934381.0,1299.45],["2019-05-09",13466.730000000001,1094510.0,1256.45],["2019-05-10",14326.32,1167459.0,1251.15],["2019-05-13",14595.429999999998,1193830.0,1232.05],["2019-05-14",13729.03,1129989.0,1260.45],["2019-05-15",13173.02,1079073.0,1256.9],["2019-05-16",12882.02,1050322.0,1265.35],["2019-05-17",12954.51,1054837.0,1267.4],["2019-05-20",12074.38,983113.0,1325.9],["2019-05-21",11771.87,951711.0,1339.8],["2019-05-22",13424.02,1072014.0,1340.4],["2019-05-23",14557.53,1154366.0,1333.9],["2019-05-24",15737.87,1247062.0,1336.85],["2019-05-27",17359.81,1372917.0,1310.65],["2019-05-28",17358.02,1377261.0,1323.75],["2019-05-29",17744.61,1409959.0,1313.05],["2019-05-30",16867.62,1349337.0,1329.75],["2019-05-31",16965.63,1357065.0,1330.15],["2019-06-03",14157.630000000001,1146328.0,1360.2],["2019-06-04",1695.77,180592.0,1351.65],["2019-06-06",14996.529999999999,1192861.0,1327.35],["2019-06-07",15750.54,1250478.0,1314.9],["2019-06-10",16311.6,1297198.0,1319.15],["2019-06-11",15682.78,1251581.0,1329.15],["2019-06-12",15512.07,1238101.0,1332.15],["2019-06-13",15596.14,1244832.0,1327.25],["2019-06-14",16021.55,1278496.0,1317.55],["2019-06-17",17170.02,1369384.0,1282.3],["2019-06-18",17391.39,1390342.0,1281.0],["2019-06-19",17607.05,1408857.0,1277.35],["2019-06-20",17009.4,1364250.0,1296.75],["2019-06-21",17542.62,1407140.0,1279.5],["2019-06-24",18427.23,1478351.0,1262.4],["2019-06-25",17164.95,1382159.0,1295.85],["2019-06-26",17700.67,1420971.0,1294.15],["2019-06-27",19822.27,1588812.0,1274.15],["2019-06-28",21534.61,1728922.0,1253.1],["2019-07-01",21024.839999999997,1695322.0,1268.85],["2019-07-02",20340.399999999998,1643044.0,1278.5],["2019-07-03",19889.86,1607135.0,1282.55],["2019-07-04",19537.58,1578957.0,1284.0],["2019-07-05",20636.47,1667986.0,1263.35],["2019-07-08",20924.91,1691534.0,1252.05],["2019-07-09",19360.170000000002,1570457.0,1280.1],["2019-07-10",19036.61,1543491.0,1278.85],["2019-07-11",18692.94,1516011.0,1281.55],["2019-07-12",18107.21,1470241.0,1280.5],["2019-07-15",18277.21,1481902.0,1276.1],["2019-07-16",17302.45,1405275.0,1293.0],["2019-07-17",18007.870000000003,1458519.0,1281.85],["2019-07-18",18853.899999999998,1525674.0,1261.85],["2019-07-19",19688.300000000003,1592784.0,1249.0],["2019-07-22",18887.15,1531730.0,1280.5],["2019-07-23",18439.66,1496791.0,1273.55],["2019-07-24",18731.29,1520897.0,1259.1],["2019-07-25",19947.72,1619700.0,1231.5],["2019-07-26",21327.29,1742375.0,1213.8],["2019-07-29",21058.37,1727783.0,1210.95],["2019-07-30",21217.489999999998,1748358.0,1180.9],["2019-07-31",21387.87,1769125.0,1166.25],["2019-08-01",20458.93,1696041.0,1180.25],["2019-08-02",20264.11,1685653.0,1184.35],["2019-08-05",20800.86,1738847.0,1143.35],["2019-08-06",21435.06,1800674.0,1128.3],["2019-08-07",22497.16,1902250.0,1109.4],["2019-08-08",20413.530000000002,1725843.0,1152.35],["2019-08-09",20090.530000000002,1697208.0,1162.1],["2019-08-13",17317.75,1462360.0,1274.75],["2019-08-14",16718.72,1405325.0,1288.25],["2019-08-16",16932.46,1415575.0,1278.0],["2019-08-19",15882.26,1326889.0,1292.6],["2019-08-20",16141.67,1343484.0,1275.95],["2019-08-21",16136.689999999999,1342065.0,1270.95],["2019-08-22",16454.920000000002,1366751.0,1246.75],["2019-08-23",15587.060000000001,1300162.0,1275.85],["2019-08-26",16394.19,1360008.0,1266.8],["2019-08-27",16530.51,1373613.0,1274.85],["2019-08-28",17226.46,1430031.0,1263.3],["2019-08-29",18461.85,1533046.0,1241.75],["2019-08-30",18438.55,1538152.0,1248.55],["2019-09-03",20121.539999999997,1678391.0,1206.4],["2019-09-04",20955.19,1752860.0,1201.15],["2019-09-05",21980.879999999997,1842957.0,1198.6],["2019-09-06",20894.2,1755034.0,1222.5],["2019-09-09",20852.19,1748358.0,1222.2],["2019-09-11",19942.14,1668298.0,1234.4],["2019-09-12",21366.769999999997,1783194.0,1210.35],["2019-09-13",20880.920000000002,1747538.0,1225.6],["2019-09-16",21261.66,1781931.0,1210.75],["2019-09-17",21782.68,1826848.0,1197.45],["2019-09-18",21673.519999999997,1821429.0,1205.7],["2019-09-19",22438.44,1887388.0,1179.05],["2019-09-20",18628.07,1576790.0,1254.35],["2019-09-23",19667.54,1647798.0,1239.2],["2019-09-24",17280.1,1458808.0,1278.7],["2019-09-25",16861.53,1412125.0,1279.55],["2019-09-26",15733.07,1323764.0,1296.8],["2019-09-27",15257.11,1278256.0,1309.05],["2019-09-30",13446.630000000001,1131760.0,1332.25],["2019-10-01",13949.74,1160524.0,1304.9],["2019-10-03",1442.87,171899.0,1311.05],["2019-10-04",13662.36,1135931.0,1308.1],["2019-10-07",13757.630000000001,1141635.0,1310.1],["2019-10-09",13005.75,1085710.0,1324.75],["2019-10-10",10870.92,918047.0,1362.75],["2019-10-11",1252.53,148670.0,1352.6],["2019-10-14",10866.01,908004.0,1358.0],["2019-10-15",10534.35,880261.0,1364.15],["2019-10-16",11070.39,917768.0,1372.35],["2019-10-17",10537.42,873649.0,1396.5],["2019-10-18",12445.960000000001,999001.0,1416.35],["2019-10-22",12315.800000000001,978647.0,1414.15],["2019-10-23",13074.61,1028597.0,1392.4],["2019-10-24",9419.13,759349.0,1436.45],["2019-10-25",8739.71,704955.0,1431.2],["2019-10-27",9112.77,729013.0,null],["2019-10-29",7606.2300000000005,617495.0,1467.05],["2019-10-30",7270.56,590997.0,1479.1],["2019-10-31",8598.69,678133.0,1464.35],["2019-11-01",9536.34,743476.0,1456.9],["2019-11-04",9426.52,738787.0,1457.65],["2019-11-05",10276.26,794222.0,1447.3],["2019-11-06",10648.18,817515.0,1434.9],["2019-11-07",9699.89,751056.0,1458.6],["2019-11-08",9941.529999999999,766032.0,1445.5],["2019-11-11",10426.77,802491.0,1427.8],["2019-11-13",8817.46,688774.0,1472.3],["2019-11-14",9164.57,713498.0,1462.75],["2019-11-15",9023.179999999998,701513.0,1470.85],["2019-11-18",9706.1,744306.0,1459.2],["2019-11-19",5017.339999999999,411536.0,1509.75],["2019-11-20",5739.66,448295.0,1547.65],["2019-11-21",6119.67,470398.0,1537.6],["2019-11-22",6277.01,483399.0,1546.5],["2019-11-25",5748.18,447884.0,1561.55],["2019-11-26",5935.1,460160.0,1560.25],["2019-11-27",6098.16,468156.0,1569.85],["2019-11-28",4841.2,386596.0,1580.3],["2019-11-29",7227.0,542467.0,1551.15],["2019-12-02",5835.76,449987.0,1586.5],["2019-12-03",6029.79,463012.0,1578.9],["2019-12-04",8726.28,645631.0,1552.7],["2019-12-05",9811.220000000001,718813.0,1550.85],["2019-12-06",9438.97,691602.0,1554.9],["2019-12-09",7630.63,575482.0,1572.6],["2019-12-10",8083.0199999999995,604167.0,1561.95],["2019-12-11",7668.67,577300.0,1562.4],["2019-12-12",7456.8099999999995,562305.0,1568.2],["2019-12-13",6699.15,512912.0,1582.9],["2019-12-16",7914.549999999999,589520.0,1566.6],["2019-12-17",9238.77,676691.0,1562.7],["2019-12-18",8253.61,611761.0,1575.85],["2019-12-19",6689.2,506438.0,1609.95],["2019-12-20",7745.03,570797.0,1599.1],["2019-12-23",9399.85,676537.0,1571.4],["2019-12-24",11830.0,838741.0,1546.45],["2019-12-26",14852.38,1043180.0,1515.4],["2019-12-27",13553.460000000001,963273.0,1542.35],["2019-12-30",13300.37,946831.0,1544.2],["2019-12-31",17503.39,1228683.0,1514.05],["2020-01-01",17846.289999999997,1257603.0,1509.6],["2020-01-02",16261.04,1150336.0,1535.3],["2020-01-03",15037.08,1069845.0,1537.15],["2020-01-06",16303.099999999999,1157059.0,1501.5],["2020-01-07",15411.58,1099741.0,1524.6],["2020-01-08",15931.5,1134041.0,1513.15],["2020-01-09",12875.72,926852.0,1548.0],["2020-01-10",12340.779999999999,889755.0,1547.65],["2020-01-13",13396.02,954288.0,1543.7],["2020-01-14",16832.03,1181362.0,1529.4],["2020-01-15",19283.67,1348551.0,1523.85],["2020-01-16",19335.44,1353063.0,1537.9],["2020-01-17",15174.310000000001,1074129.0,1581.0],["2020-01-20",23778.2,1630859.0,1532.35],["2020-01-21",20145.49,1401163.0,1533.9],["2020-01-22",19642.79,1370978.0,1533.35],["2020-01-23",20980.95,1461772.0,1526.85],["2020-01-24",23312.42,1619505.0,1521.55],["2020-01-27",25265.739999999998,1753924.0,1506.55],["2020-01-28",30041.4,2088064.0,1471.75],["2020-01-29",30454.980000000003,2127107.0,1479.85],["2020-01-30",32496.16,2280549.0,1443.75],["2020-01-31",34419.85,2436240.0,1411.65],["2020-02-01",36257.61,2584698.0,null],["2020-02-03",35656.909999999996,2555095.0,1385.5],["2020-02-04",33702.39,2417876.0,1426.4],["2020-02-05",32197.07,2312943.0,1448.5],["2020-02-06",30716.17,2202682.0,1457.8],["2020-02-07",31687.620000000003,2272246.0,1433.65],["2020-02-10",31612.88,2267437.0,1435.6],["2020-02-11",28185.14,1979544.0,1452.75],["2020-02-12",28406.33,2038031.0,1470.3],["2020-02-13",28043.74,2011291.0,1474.15],["2020-02-14",26282.75,1886526.0,1487.6],["2020-02-17",26655.280000000002,1907036.0,1478.25],["2020-02-18",26713.8,1912019.0,1467.4],["2020-02-19",24153.6,1734102.0,1503.8],["2020-02-20",24127.28,1730038.0,1485.95],["2020-02-24",25562.86,1830756.0,1444.95],["2020-02-25",27066.45,1943474.0,1416.4],["2020-02-26",27889.530000000002,2013524.0,1392.0],["2020-02-27",27741.58,2012015.0,1386.25],["2020-02-28",27678.690000000002,2023378.0,1328.65],["2020-03-02",26508.95,1944407.0,1316.15],["2020-03-03",25386.75,1867207.0,1342.85],["2020-03-04",25242.07,1856290.0,1339.7],["2020-03-05",26844.6,1987363.0,1311.15],["2020-03-06",26428.13,1970788.0,1271.0],["2020-03-09",28248.260000000002,2219388.0,1114.15],["2020-03-11",23181.28,1847721.0,1153.55],["2020-03-12",20181.699999999997,1654849.0,1063.0],["2020-03-13",17292.510000000002,1453075.0,1105.3],["2020-03-16",17470.199999999997,1492499.0,1015.7],["2020-03-17",16934.49,1453214.0,1008.0],["2020-03-18",17049.53,1494135.0,968.5],["2020-03-20",13612.88,1238620.0,1017.95],["2020-03-23",13663.08,1275063.0,884.05],["2020-03-24",12664.31,1186993.0,943.4],["2020-03-25",10514.95,980591.0,1082.25],["2020-03-26",10702.279999999999,1005569.0,1066.2],["2020-03-27",10547.64,996874.0,1065.6],["2020-03-30",10545.25,995201.0,1030.45],["2020-03-31",9479.3,889240.0,1113.75],["2020-04-01",9615.25,899522.0,1080.45],["2020-04-03",9803.41,918712.0,1077.45],["2020-04-07",8225.88,771203.0,1206.1],["2020-04-08",8276.85,773319.0,1192.15],["2020-04-09",7599.98,706539.0,1219.95],["2020-04-13",7801.0199999999995,721589.0,1189.15],["2020-04-15",8810.019999999999,814940.0,1149.85],["2020-04-16",8995.019999999999,831814.0,1168.05],["2020-04-17",7768.9,721869.0,1224.0],["2020-04-20",7606.06,701724.0,1243.8],["2020-04-21",7793.38,712957.0,1237.35],["2020-04-22",8717.76,777106.0,1363.6],["2020-04-23",8479.619999999999,759082.0,1370.9],["2020-04-24",8735.61,760219.0,1417.0],["2020-04-27",10974.130000000001,927908.0,1429.75],["2020-04-28",12219.68,1023285.0,1428.15],["2020-04-29",13448.460000000001,1118134.0,1426.95],["2020-04-30",11754.84,972903.0,1466.0],["2020-05-04",13001.04,1062925.0,1435.2],["2020-05-05",10597.24,884079.0,1460.65],["2020-05-06",10337.4,863895.0,1460.75],["2020-05-07",8856.41,742063.0,1506.95],["2020-05-08",8642.23,716095.0,1561.8],["2020-05-11",8993.029999999999,733354.0,1576.8],["2020-05-12",10298.97,833112.0,1479.25],["2020-05-13",10211.769999999999,820610.0,1496.45],["2020-05-14",11399.09,920071.0,1435.95],["2020-05-15",11229.189999999999,918201.0,1459.4],["2020-05-18",12293.92,993774.0,1440.75],["2020-05-19",13738.66,1104864.0,1408.9],["2020-05-20",12446.869999999999,1013460.0,1433.7],["2020-05-22",13729.83,1114025.0,1431.55],["2020-05-26",13595.34,1104112.0,1424.05],["2020-05-27",13092.41,1059950.0,1445.55],["2020-05-28",10883.6,889320.0,1472.25],["2020-05-29",11338.8,920074.0,1464.4],["2020-06-01",8702.8,722502.0,1520.35],["2020-06-02",8029.43,659425.0,1535.7],["2020-06-03",7726.65,631150.0,1541.65],["2020-06-04",6519.21,539793.0,1579.8],["2020-06-05",8855.76,694414.0,1581.7],["2020-06-08",12075.42,906307.0,1569.5],["2020-06-09",12949.35,976014.0,1537.15],["2020-06-10",11167.25,857981.0,1572.15],["2020-06-11",11870.64,910362.0,1537.7],["2020-06-12",10154.55,785986.0,1588.8],["2020-06-15",9578.96,734524.0,1614.55],["2020-06-16",9716.19,741991.0,1617.7],["2020-06-17",8998.4,687861.0,1615.35],["2020-06-18",6403.78,499410.0,1655.9],["2020-06-19",6845.84,515117.0,1759.4],["2020-06-22",10688.4,751042.0,1746.15],["2020-06-23",13997.890000000001,956276.0,1720.9],["2020-06-24",13309.21,916569.0,1727.85],["2020-06-25",14847.109999999999,1014394.0,1717.9],["2020-06-26",12882.99,892256.0,1741.65],["2020-06-29",13359.85,923186.0,1723.15],["2020-06-30",14500.42,994101.0,1704.1],["2020-07-01",12879.42,891139.0,1737.6],["2020-07-02",10911.43,764349.0,1760.35],["2020-07-03",9377.289999999999,667832.0,1787.9],["2020-07-06",8169.0,585105.0,1851.8],["2020-07-07",10792.8,734307.0,1823.45],["2020-07-08",13320.07,888283.0,1798.0],["2020-07-09",12684.55,853193.0,1824.25],["2020-07-10",10786.56,727841.0,1878.05],["2020-07-13",13967.22,907732.0,1935.0],["2020-07-14",21012.71,1301420.0,1917.0],["2020-07-15",32530.26,1979519.0,1844.0],["2020-07-16",31830.309999999998,1948441.0,1843.4],["2020-07-17",26272.16,1616876.0,1911.7],["2020-07-20",25658.17,1579451.0,1919.9],["2020-07-21",18459.699999999997,1152774.0,1971.55],["2020-07-22",15559.35,975007.0,2004.0],["2020-07-23",15034.5,930403.0,2057.8],["2020-07-24",17029.47,1014366.0,2146.15],["2020-07-27",21903.96,1247029.0,2156.2],["2020-07-28",21679.52,1231798.0,2177.7],["2020-07-29",31110.15,1715739.0,2096.65],["2020-07-30",30805.57,1695594.0,2108.85],["2020-07-31",1421.0,104801.0,2067.1],["2020-08-03",34933.72,1917609.0,2009.0],["2020-08-04",31034.53,1698631.0,2150.6],["2020-08-05",34747.62,1878914.0,2126.45],["2020-08-06",34557.619999999995,1867894.0,2134.1],["2020-08-07",32279.06,1752832.0,2146.45],["2020-08-10",35810.5,1924873.0,2119.85],["2020-08-12",36165.9,1938697.0,2127.6],["2020-08-13",37154.31,1990385.0,2122.05],["2020-08-14",36948.270000000004,1974079.0,2113.8],["2020-08-17",38034.07,2036898.0,2091.35],["2020-08-18",36887.31,1979208.0,2118.55],["2020-08-19",35426.3,1901343.0,2131.55],["2020-08-20",41315.24,2203453.0,2097.05],["2020-08-21",45103.57,2404633.0,2081.85],["2020-08-24",43854.670000000006,2346558.0,2095.75],["2020-08-25",45354.4,2420774.0,2082.1],["2020-08-26",37330.31,2008330.0,2137.3],["2020-08-27",39685.57,2124832.0,2110.6],["2020-08-28",38908.030000000006,2077589.0,2116.15],["2020-08-31",39643.82,2118851.0,2080.7],["2020-09-01",38935.41,2069109.0,2087.25],["2020-09-02",36640.93,1947786.0,2128.2],["2020-09-03",36793.36,1952460.0,2112.1],["2020-09-04",37549.97,1982166.0,2077.25],["2020-09-07",36940.42,1950701.0,2082.65],["2020-09-08",34674.09,1835466.0,2107.1],["2020-09-09",28029.170000000002,1487994.0,2161.35],["2020-09-10",19207.09,1019124.0,2314.0],["2020-09-11",18919.66,996575.0,2319.75],["2020-09-14",20182.26,1048442.0,2302.55],["2020-09-15",19763.9,1022602.0,2318.85],["2020-09-16",19927.49,1028451.0,2324.55],["2020-09-17",21702.57,1105787.0,2298.75],["2020-09-18",21940.79,1114732.0,2305.7],["2020-09-21",23265.010000000002,1169553.0,2255.85],["2020-09-22",23989.05,1206558.0,2211.15],["2020-09-23",25645.52,1290992.0,2230.8],["2020-09-24",25802.27,1300991.0,2181.2],["2020-09-25",26447.54,1333847.0,2201.7],["2020-09-28",26735.640000000003,1351596.0,2216.25],["2020-09-29",25440.93,1278995.0,2245.05],["2020-09-30",26604.13,1334860.0,2234.35],["2020-10-01",28074.620000000003,1406764.0,2225.25],["2020-10-05",30574.68,1526243.0,2212.2],["2020-10-06",32277.93,1606668.0,2210.35],["2020-10-07",28557.16,1426913.0,2257.5],["2020-10-08",30184.760000000002,1505350.0,2239.25],["2020-10-09",30489.41,1519960.0,2233.45],["2020-10-12",29724.649999999998,1481517.0,2237.05],["2020-10-13",26982.67,1350722.0,2280.7],["2020-10-14",25648.95,1286763.0,2287.5],["2020-10-15",27932.219999999998,1395862.0,2206.5],["2020-10-16",30946.149999999998,1546063.0,2175.8],["2020-10-19",31918.739999999998,1595452.0,2176.2],["2020-10-20",34709.799999999996,1736314.0,2155.9],["2020-10-21",36414.06,1850359.0,2124.6],["2020-10-22",36399.04,1857952.0,2106.95],["2020-10-23",37891.15,1928727.0,2113.05],["2020-10-26",43334.670000000006,2222807.0,2029.1],["2020-10-27",46492.92,2391782.0,2034.5],["2020-10-28",49249.08,2542067.0,2011.45],["2020-10-30",50120.44,2596930.0,2054.5],["2020-11-02",61391.439999999995,3259958.0,1877.45],["2020-11-03",65622.53,3537962.0,1850.4],["2020-11-04",63569.82,3432269.0,1913.2],["2020-11-05",60623.92,3263411.0,1955.0],["2020-11-06",54818.2,2939377.0,2029.15],["2020-11-09",54306.96,2903437.0,2050.7],["2020-11-10",50915.23,2713261.0,2084.55],["2020-11-11",57969.72,3096560.0,1997.2],["2020-11-12",61447.32,3285030.0,1980.0],["2020-11-13",62346.19,3338127.0,1996.4],["2020-11-14",63033.46000000001,3375117.0,null],["2020-11-17",64743.98,3467224.0,1993.25],["2020-11-18",67073.12999999999,3598262.0,1987.2],["2020-11-19",68253.31999999999,3665359.0,1973.15],["2020-11-20",78281.22,4243848.0,1899.5],["2020-11-23",74818.47,4053955.0,1950.7],["2020-11-24",73958.22,4004713.0,1964.05],["2020-11-25",73028.29000000001,3957948.0,1947.8],["2020-11-26",73391.76000000001,3978268.0,1952.6],["2020-11-27",72837.56999999999,3929008.0,1929.8],["2020-12-01",72142.84,3893456.0,1954.9],["2020-12-02",71421.91,3853768.0,1958.15],["2020-12-03",70090.75,3779564.0,1964.05],["2020-12-04",71991.95,3884364.0,1946.75],["2020-12-07",70850.86,3821994.0,1958.2],["2020-12-08",1693.97,117408.0,1993.75],["2020-12-09",62390.770000000004,3350511.0,2026.95],["2020-12-10",61807.53,3322050.0,2007.0],["2020-12-11",61717.39,3315033.0,2005.8],["2020-12-14",62445.21,3358245.0,1991.3],["2020-12-15",63231.49,3408590.0,1974.35],["2020-12-16",63613.83,3428348.0,1976.55],["2020-12-17",63071.71,3398990.0,1985.6],["2020-12-18",62149.02,3339362.0,1991.55],["2020-12-21",61978.61,3333741.0,1939.7],["2020-12-22",61052.950000000004,3294804.0,1936.7],["2020-12-23",60981.090000000004,3296853.0,1943.85],["2020-12-24",57794.99,3125499.0,1994.15],["2020-12-28",56845.2,3071897.0,2003.3],["2020-12-29",57877.61,3128617.0,1990.05],["2020-12-30",57756.45,3120097.0,1995.5],["2020-12-31",1249.24,88557.0,1985.3],["2021-01-01",59147.65,3196879.0,1987.5],["2021-01-04",59207.04,3200801.0,1990.85],["2021-01-05",63013.42,3415295.0,1966.1],["2021-01-06",73782.96999999999,4035953.0,1914.25],["2021-01-07",77987.03,4278558.0,1911.15],["2021-01-08",75885.06,4175241.0,1933.7],["2021-01-11",80751.54000000001,4474135.0,1897.25],["2021-01-12",73421.53,4043370.0,1957.05],["2021-01-13",72940.0,4027427.0,1938.8],["2021-01-14",1572.2,108935.0,1960.6],["2021-01-15",64267.340000000004,3567254.0,1937.45],["2021-01-18",62627.89,3451586.0,1983.95],["2021-01-19",56239.25,3094190.0,2016.4],["2021-01-20",50932.9,2787956.0,2054.7],["2021-01-21",43652.8,2394081.0,2099.4],["2021-01-22",46590.42,2547650.0,2049.6],["2021-01-25",55168.079999999994,3021617.0,1941.0],["2021-01-27",58633.13,3239892.0,1895.0],["2021-01-28",59822.77,3319186.0,1876.55],["2021-01-29",60329.950000000004,3365004.0,1841.95],["2021-02-01",58564.67,3269848.0,1895.3],["2021-02-02",62521.78,3538564.0,1925.8],["2021-02-03",61573.7,3482531.0,1930.65],["2021-02-04",62378.31,3526845.0,1924.3],["2021-02-05",61667.979999999996,3489137.0,1923.75],["2021-02-08",56255.22,3129807.0,1951.45],["2021-02-09",1305.71,93678.0,1956.15],["2021-02-10",53509.44,2976878.0,1974.3],["2021-02-11",43777.780000000006,2420263.0,2055.7],["2021-02-12",43163.72,2380423.0,2041.6],["2021-02-15",43039.19,2366746.0,2032.6],["2021-02-16",41536.42,2282677.0,2059.5],["2021-02-17",39114.46000000001,2143385.0,2083.25],["2021-02-18",39289.08,2155596.0,2067.7],["2021-02-19",36397.97,2001123.0,2080.3],["2021-02-22",38054.35,2098255.0,2008.1],["2021-02-23",37397.57,2065901.0,2023.45],["2021-02-25",31872.97,1754575.0,2144.35],["2021-02-26",892.61,64908.0,2085.8],["2021-03-01",32126.73,1757164.0,2101.7],["2021-03-02",31974.71,1748850.0,2106.0],["2021-03-03",27832.43,1526407.0,2202.1],["2021-03-05",28333.68,1538319.0,2178.7],["2021-03-08",27410.3,1481332.0,2191.1],["2021-03-10",27975.88,1509345.0,2181.95],["2021-03-12",31022.260000000002,1670830.0,2137.6],["2021-03-15",31364.59,1690715.0,2108.9],["2021-03-16",31498.280000000002,1705161.0,2100.6],["2021-03-17",32708.88,1773119.0,2055.35],["2021-03-18",34073.310000000005,1849572.0,2009.1],["2021-03-19",31580.73,1719670.0,2082.0],["2021-03-22",32232.9,1768521.0,2062.4],["2021-03-23",31925.039999999997,1740708.0,2087.5],["2021-03-24",32035.0,1753692.0,2047.3],["2021-03-25",34006.119999999995,1864956.0,1991.45],["2021-03-26",34250.71000000001,1877404.0,1994.65],["2021-03-30",32467.81,1787677.0,2029.3],["2021-03-31",33796.5,1866610.0,2003.1],["2021-04-01",34090.68,1885701.0,2021.85],["2021-04-05",34779.83,1933851.0,1992.6],["2021-04-06",36273.85,2012740.0,1984.3],["2021-04-07",35841.5,1992035.0,2002.85],["2021-04-08",36889.6,2050727.0,2005.35],["2021-04-09",39155.87,2178260.0,1982.05],["2021-04-12",39684.78,2228049.0,1911.15],["2021-04-13",39824.54,2240263.0,1931.8],["2021-04-15",39083.54,2197968.0,1944.3],["2021-04-16",41366.170000000006,2320935.0,1932.1],["2021-04-19",41480.65,2331963.0,1901.7],["2021-04-20",41741.36,2353268.0,1901.15],["2021-04-23",40235.350000000006,2270565.0,1904.35],["2021-04-26",1005.86,70724.0,1937.85],["2021-04-27",37351.49,2100592.0,1988.65],["2021-04-28",36440.619999999995,2046089.0,1997.3],["2021-04-29",36678.810000000005,2055615.0,2024.05],["2021-04-30",39323.020000000004,2187897.0,1994.5],["2021-05-03",41953.340000000004,2335120.0,1959.05],["2021-05-04",45816.0,2557380.0,1916.6],["2021-05-05",46426.07,2597320.0,1920.1],["2021-05-06",45028.4,2522509.0,1931.0],["2021-05-07",45089.89,2526201.0,1931.75],["2021-05-10",46608.7,2609082.0,1926.2],["2021-05-11",46524.399999999994,2605016.0,1933.15],["2021-05-12",49530.13,2766095.0,1913.15],["2021-05-14",48189.229999999996,2691550.0,1937.3],["2021-05-17",45978.85,2567709.0,1960.35],["2021-05-18",43369.63,2414880.0,1987.95],["2021-05-19",42705.81,2381104.0,1997.05],["2021-05-20",42364.99,2359133.0,1985.4],["2021-05-21",39229.6,2191179.0,2002.55],["2021-05-24",40568.77,2264226.0,1985.65],["2021-05-25",43568.030000000006,2424971.0,1963.15],["2021-05-26",44243.82,2459110.0,1970.05],["2021-05-27",43853.58,2434590.0,1976.1],["2021-05-31",28621.67,1577102.0,2160.3],["2021-06-01",28798.920000000002,1586960.0,2168.9],["2021-06-02",28248.96,1553269.0,2201.25],["2021-06-03",32555.66,1763838.0,2209.65],["2021-06-04",34319.36,1855708.0,2190.5],["2021-06-07",31684.53,1716890.0,2227.4],["2021-06-08",31975.59,1726796.0,2214.6],["2021-06-09",35325.86,1895255.0,2175.0],["2021-06-10",36096.7,1938495.0,2183.0],["2021-06-11",33477.45,1797199.0,2213.15],["2021-06-14",31439.190000000002,1684415.0,2244.9],["2021-06-15",33121.89,1755054.0,2250.0],["2021-06-16",36042.44,1898602.0,2211.6],["2021-06-17",36929.06,1938812.0,2215.65],["2021-06-21",37455.32,1961398.0,2237.25],["2021-06-22",40514.1,2105145.0,2225.75],["2021-06-23",46072.74,2378677.0,2205.35],["2021-06-24",67074.44,3448929.0,2153.5],["2021-06-25",75097.09999999999,3896841.0,2104.45],["2021-06-28",75566.84999999999,3940656.0,2086.0],["2021-06-29",75399.5,3947938.0,2087.8],["2021-06-30",72787.76,3810753.0,2110.65],["2021-07-01",72835.6,3813767.0,2097.95],["2021-07-05",65696.55,3448944.0,2150.2],["2021-07-06",66068.37,3471946.0,2124.8],["2021-07-07",67527.55,3546462.0,2110.05],["2021-07-08",1491.82,94182.0,2092.6],["2021-07-09",71038.03,3743320.0,2071.2],["2021-07-12",71725.18,3781209.0,2084.1],["2021-07-13",71297.54000000001,3757586.0,2099.7],["2021-07-14",72293.35,3813271.0,2086.0],["2021-07-15",72989.55,3852642.0,2082.35],["2021-07-16",70788.41,3731449.0,2112.4],["2021-07-19",71089.78,3746876.0,2098.95],["2021-07-22",68154.66,3591243.0,2120.7],["2021-07-23",68812.2,3623346.0,2105.7],["2021-07-26",72396.18000000001,3808208.0,2076.85],["2021-07-27",74557.18,3917868.0,2055.0],["2021-07-28",76006.78,4000353.0,2037.35],["2021-07-29",75703.87,3986075.0,2053.25],["2021-07-30",76189.64,4013272.0,2035.3],["2021-08-02",74918.97,3946275.0,2072.5],["2021-08-03",73906.6,3892209.0,2087.75],["2021-08-04",71789.94,3777374.0,2103.75],["2021-08-05",896.81,60376.0,2134.25],["2021-08-06",69480.17,3646961.0,2089.05],["2021-08-09",70428.0,3698034.0,2077.15],["2021-08-10",70276.52,3689579.0,2088.05],["2021-08-11",67466.79000000001,3546980.0,2117.3],["2021-08-12",67083.08,3530067.0,2110.5],["2021-08-13",60064.600000000006,3171670.0,2145.65],["2021-08-16",54759.87,2885355.0,2173.5],["2021-08-17",55658.44,2924215.0,2164.25],["2021-08-18",55436.04,2909950.0,2172.65],["2021-08-20",54618.409999999996,2859764.0,2148.25],["2021-08-23",53318.979999999996,2791344.0,2162.35],["2021-08-24",50836.420000000006,2665056.0,2183.7],["2021-08-25",46524.020000000004,2441017.0,2202.6],["2021-08-26",42472.60999999999,2233403.0,2230.45],["2021-08-27",41380.85,2171262.0,2227.4],["2021-08-30",36193.54,1904189.0,2270.25],["2021-08-31",36527.68,1910935.0,2258.15],["2021-09-01",35315.689999999995,1835002.0,2267.1],["2021-09-02",32024.39,1668038.0,2294.4],["2021-09-03",26003.57,1365388.0,2388.5],["2021-09-06",30215.24,1547118.0,2425.6],["2021-09-07",30757.9,1569088.0,2440.9],["2021-09-08",32147.960000000003,1625472.0,2431.35],["2021-09-09",32144.649999999998,1622002.0,2425.6],["2021-09-13",33892.53,1701932.0,2371.55],["2021-09-14",34578.88,1729841.0,2368.45],["2021-09-15",34928.9,1742067.0,2378.3],["2021-09-16",32965.01,1639488.0,2428.2],["2021-09-17",33182.64,1642726.0,2390.55],["2021-09-20",32196.61,1597009.0,2394.35],["2021-09-21",31971.46,1582280.0,2404.7],["2021-09-22",30039.35,1491125.0,2430.5],["2021-09-23",25910.56,1299016.0,2489.9],["2021-09-24",25622.96,1274280.0,2482.7],["2021-09-27",24331.27,1208773.0,2524.45],["2021-09-28",23477.2,1168149.0,2548.05],["2021-09-29",24375.16,1202623.0,2527.85],["2021-09-30",25373.56,1242366.0,2519.25],["2021-10-01",25121.28,1230573.0,2523.7],["2021-10-04",23692.75,1169245.0,2556.15],["2021-10-05",21424.56,1068075.0,2609.2],["2021-10-06",24126.010000000002,1176637.0,2559.85],["2021-10-07",24499.5,1192679.0,2572.4],["2021-10-08",21141.43,1042562.0,2671.25],["2021-10-11",26175.47,1244831.0,2652.65],["2021-10-12",25994.170000000002,1223750.0,2667.8],["2021-10-13",24983.84,1180769.0,2694.95],["2021-10-14",25347.81,1196355.0,2700.4],["2021-10-18",25555.940000000002,1199304.0,2707.6],["2021-10-19",25586.510000000002,1198293.0,2731.85],["2021-10-20",26310.46,1219049.0,2700.4],["2021-10-21",29050.8,1333778.0,2622.5],["2021-10-22",29425.94,1340459.0,2627.4],["2021-10-25",546.39,31103.0,2601.8],["2021-10-26",28911.07,1312147.0,2661.05],["2021-10-27",29746.800000000003,1351459.0,2627.4],["2021-10-28",30243.11,1370271.0,2598.6],["2021-10-29",31846.41,1443121.0,2536.25],["2021-11-01",32807.93,1483433.0,2537.8],["2021-11-02",35537.57,1599502.0,2500.8],["2021-11-03",37678.05,1701110.0,2483.6],["2021-11-04",38403.159999999996,1733683.0,2498.85],["2021-11-06",44485.78,2003874.0,null],["2021-11-08",39409.82,1780705.0,2501.95],["2021-11-09",45164.409999999996,2036800.0,2521.7],["2021-11-10",37380.42,1686461.0,2549.9],["2021-11-11",36806.03,1659111.0,2554.55],["2021-11-12",34330.9,1549980.0,2593.1],["2021-11-15",34526.83,1553326.0,2577.8],["2021-11-16",38594.48,1731931.0,2517.9],["2021-11-17",42232.7,1893617.0,2464.0],["2021-11-18",42693.44,1915667.0,2473.3],["2021-11-22",631.34,33478.0,2363.75],["2021-11-23",43466.64,1957311.0,2385.85],["2021-11-24",47089.060000000005,2142133.0,2351.4],["2021-11-25",44485.46,2004102.0,2492.95],["2021-11-26",45744.69,2062780.0,2412.6],["2021-11-29",43920.92,1981629.0,2441.5],["2021-11-30",47106.2,2117122.0,2405.4],["2021-12-01",57449.909999999996,2527345.0,2467.0],["2021-12-02",41839.85,1885278.0,2482.85],["2021-12-03",45148.99,2040080.0,2408.25],["2021-12-06",48734.06,2200492.0,2362.6],["2021-12-07",48498.939999999995,2191689.0,2381.85],["2021-12-08",48011.479999999996,2169903.0,2418.1],["2021-12-09",770.5,41191.0,2456.45],["2021-12-10",44917.100000000006,2028289.0,2458.95],["2021-12-13",49781.39,2258934.0,2409.65],["2021-12-14",834.62,45242.0,2380.15],["2021-12-15",54646.049999999996,2490558.0,2373.2],["2021-12-16",53468.81,2436161.0,2403.9],["2021-12-17",57126.57000000001,2620440.0,2340.45],["2021-12-20",58066.9,2706679.0,2277.35],["2021-12-21",57025.79,2663591.0,2311.25],["2021-12-22",56647.549999999996,2648292.0,2366.1],["2021-12-23",56462.29,2639818.0,2365.25],["2021-12-24",55957.76,2616600.0,2372.8],["2021-12-27",56100.950000000004,2621056.0,2370.25],["2021-12-28",55391.7,2587339.0,2398.4],["2021-12-29",55450.840000000004,2595380.0,2402.5],["2021-12-30",56355.51,2645903.0,2359.1],["2021-12-31",56684.86,2649135.0,2368.15],["2022-01-03",55600.35,2589870.0,2403.85],["2022-01-04",49309.64,2301509.0,2458.1],["2022-01-05",48322.520000000004,2254974.0,2469.6],["2022-01-06",52301.36,2430598.0,2416.5],["2022-01-07",51725.61,2404020.0,2436.0],["2022-01-10",52466.119999999995,2433858.0,2438.0],["2022-01-11",52190.65,2411859.0,2455.55],["2022-01-12",44430.75,2048219.0,2521.1],["2022-01-13",43597.17,2002648.0,2535.3],["2022-01-14",43863.91,2009182.0,2539.0],["2022-01-17",43134.21,1972614.0,2552.25],["2022-01-18",42951.62,1962894.0,2521.8],["2022-01-19",43588.69,1988686.0,2521.6],["2022-01-20",47373.28,2153590.0,2477.45],["2022-01-21",48864.25,2217029.0,2477.85],["2022-01-24",53409.93,2434147.0,2377.9],["2022-01-25",56171.67,2573273.0,2373.25],["2022-01-27",57108.41,2626550.0,2338.1],["2022-01-28",59384.51,2734723.0,2335.85],["2022-01-31",58312.829999999994,2679333.0,2386.6],["2022-02-01",57549.29,2649622.0,2378.7],["2022-02-02",60902.229999999996,2792366.0,2383.55],["2022-02-03",63655.590000000004,2931752.0,2352.75],["2022-02-04",69343.27,3197602.0,2331.3],["2022-02-07",68131.87,3152440.0,2317.1],["2022-02-08",66472.06,3084818.0,2356.05],["2022-02-09",66341.53,3065886.0,2383.5],["2022-02-10",66084.72,3053319.0,2381.05],["2022-02-11",64952.56,3000044.0,2376.4],["2022-02-14",64385.560000000005,2969459.0,2338.55],["2022-02-15",58016.55,2678873.0,2417.95],["2022-02-16",55939.01,2587372.0,2412.95],["2022-02-18",53480.5,2462804.0,2424.4],["2022-02-21",53698.03,2464932.0,2399.9],["2022-02-22",52337.49,2406448.0,2389.0],["2022-02-23",52980.23,2435097.0,2374.05],["2022-02-24",54259.93,2506089.0,2255.75],["2022-02-25",45849.93,2160056.0,2283.95],["2022-02-28",51865.67,2404898.0,2359.55],["2022-03-02",50502.729999999996,2338855.0,2398.55],["2022-03-03",51321.54,2372585.0,2378.3],["2022-03-04",51920.259999999995,2401599.0,2325.55],["2022-03-07",53311.51,2477878.0,2239.55],["2022-03-08",54506.119999999995,2545180.0,2235.5],["2022-03-09",53107.43,2470199.0,2354.1],["2022-03-10",51632.07,2402629.0,2392.25],["2022-03-11",50845.770000000004,2365757.0,2399.15],["2022-03-14",48116.32,2249941.0,2418.85],["2022-03-15",51335.310000000005,2395072.0,2363.45],["2022-03-16",1002.84,52487.0,2403.35],["2022-03-17",44079.69,2045959.0,2481.7],["2022-03-21",44055.07,2036501.0,2467.4],["2022-03-22",40207.54,1861955.0,2531.15],["2022-03-23",36686.08,1692836.0,2539.2],["2022-03-24",33902.14,1569176.0,2578.65],["2022-03-25",26196.11,1224105.0,2595.85],["2022-03-28",711.9,38409.0,2621.95],["2022-03-29",29533.68,1365610.0,2622.55],["2022-03-30",27340.54,1263868.0,2672.95],["2022-03-31",651.29,35467.0,2634.75],["2022-04-01",28692.030000000002,1307830.0,2655.85],["2022-04-04",28864.68,1313131.0,2663.7],["2022-04-05",32325.55,1450245.0,2626.05],["2022-04-06",32447.2,1455447.0,2619.05],["2022-04-07",35892.47,1600588.0,2572.85],["2022-04-08",35893.16,1596738.0,2615.65],["2022-04-11",35590.979999999996,1577787.0,2610.2],["2022-04-12",37103.82,1644937.0,2561.05],["2022-04-13",1005.85,50226.0,2551.65],["2022-04-18",40316.42,1774309.0,2543.85],["2022-04-19",29304.46,1308021.0,2640.8],["2022-04-20",23372.97,1052051.0,2718.45],["2022-04-21",23294.67,1034391.0,2782.1],["2022-04-22",24317.67,1069754.0,2758.8],["2022-04-25",25381.079999999998,1116193.0,2695.0],["2022-04-26",25905.15,1128700.0,2775.65],["2022-04-27",27052.17,1163567.0,2778.35],["2022-04-28",734.28,36693.0,2819.85],["2022-04-29",25312.920000000002,1093368.0,2790.25],["2022-05-02",26214.59,1130270.0,2780.45],["2022-05-04",28658.59,1232494.0,2693.65],["2022-05-05",31958.82,1369798.0,2640.9],["2022-05-09",35243.58,1523869.0,2518.3],["2022-05-10",36943.479999999996,1600968.0,2474.65],["2022-05-11",37537.31,1633473.0,2449.3],["2022-05-12",29764.78,1326528.0,2399.4],["2022-05-13",36151.42,1592436.0,2426.6],["2022-05-16",36852.0,1626173.0,2427.2],["2022-05-17",34973.060000000005,1533646.0,2529.15],["2022-05-18",34418.41,1511047.0,2538.35],["2022-05-19",35497.42,1555682.0,2479.85],["2022-05-20",32254.82,1408918.0,2624.45],["2022-05-23",33930.89,1478376.0,2606.9],["2022-05-24",32955.05,1433099.0,2615.85],["2022-05-25",31783.710000000003,1382909.0,2612.0],["2022-05-26",32787.75,1423728.0,2587.1],["2022-05-27",35054.520000000004,1511505.0,2575.1],["2022-05-30",30661.050000000003,1329473.0,2664.8],["2022-05-31",31630.51,1368627.0,2632.65],["2022-06-01",32122.45,1388199.0,2633.5],["2022-06-02",26394.579999999998,1144253.0,2724.3],["2022-06-03",23350.510000000002,1008977.0,2779.5],["2022-06-06",26677.16,1133381.0,2767.55],["2022-06-07",27027.93,1147031.0,2772.75],["2022-06-08",30185.699999999997,1268143.0,2724.05],["2022-06-09",28570.13,1205185.0,2798.75],["2022-06-10",32635.010000000002,1361676.0,2714.25],["2022-06-13",32709.51,1366190.0,2662.9],["2022-06-14",33911.42,1419744.0,2628.1],["2022-06-15",35782.509999999995,1498187.0,2596.3],["2022-06-16",37376.23,1567769.0,2560.0],["2022-06-17",37087.29,1553464.0,2590.0],["2022-06-20",37091.15,1559364.0,2543.05],["2022-06-21",28126.74,1199307.0,2584.1],["2022-06-22",40003.83,1688091.0,2505.6],["2022-06-23",42458.700000000004,1802407.0,2464.95],["2022-06-24",42190.42,1791720.0,2500.05],["2022-06-27",43450.82,1845408.0,2492.65],["2022-06-28",42798.96,1814491.0,2527.7],["2022-06-29",40296.22,1704343.0,2580.15],["2022-06-30",39702.87,1677891.0,2595.65],["2022-07-01",56855.72,2464513.0,2408.7],["2022-07-04",59311.21,2579592.0,2413.7],["2022-07-05",55937.36,2430086.0,2433.25],["2022-07-06",59741.06,2605403.0,2411.85],["2022-07-07",67066.45,2945624.0,2388.1],["2022-07-08",54561.98,2442005.0,2391.4],["2022-07-11",58581.670000000006,2611145.0,2423.9],["2022-07-12",64664.37,2830074.0,2420.45],["2022-07-13",69619.12,3056581.0,2377.55],["2022-07-14",69425.45000000001,3044111.0,2397.15],["2022-07-15",68639.52,3011016.0,2401.8],["2022-07-18",68860.37,3021774.0,2422.25],["2022-07-19",66539.24,2918375.0,2437.1],["2022-07-20",58862.16,2580958.0,2503.0],["2022-07-21",60801.52,2667321.0,2486.3],["2022-07-22",64850.53,2840466.0,2503.1],["2022-07-25",78603.77,3476184.0,2420.4],["2022-07-26",78294.06999999999,3455119.0,2421.5],["2022-07-27",78895.67,3489792.0,2419.2],["2022-07-28",73491.56999999999,3235412.0,2457.1],["2022-07-29",65702.55,2883828.0,2509.45],["2022-08-01",55004.57,2407863.0,2574.85],["2022-08-02",54499.96,2369491.0,2584.65],["2022-08-03",52598.920000000006,2274611.0,2606.35],["2022-08-04",53577.63,2324357.0,2571.9],["2022-08-05",63002.840000000004,2713486.0,2534.0],["2022-08-08",58071.21,2507231.0,2567.15],["2022-08-10",57943.48,2500217.0,2582.5],["2022-08-11",55764.229999999996,2411022.0,2591.1],["2022-08-12",51016.24,2201274.0,2633.0],["2022-08-16",49704.53,2136146.0,2651.3],["2022-08-17",48439.18,2081502.0,2665.15],["2022-08-18",50457.07,2162237.0,2661.3],["2022-08-19",52211.69,2233200.0,2613.85],["2022-08-22",52458.189999999995,2219882.0,2606.6],["2022-08-23",48934.030000000006,2098089.0,2646.8],["2022-08-24",52530.159999999996,2243008.0,2639.75],["2022-08-25",52587.68,2250518.0,2632.05],["2022-08-26",55258.340000000004,2361342.0,2618.0],["2022-08-29",60738.66,2597394.0,2597.65],["2022-08-30",56405.079999999994,2409013.0,2637.95],["2022-09-01",70995.57,3039398.0,2560.4],["2022-09-02",78372.11,3355258.0,2530.5],["2022-09-05",78381.6,3345377.0,2569.8],["2022-09-06",72571.94,3103086.0,2596.85],["2022-09-07",73568.42,3146242.0,2581.75],["2022-09-08",74368.51999999999,3184595.0,2585.4],["2022-09-09",75987.73999999999,3257002.0,2569.3],["2022-09-12",75515.77,3226071.0,2598.05],["2022-09-13",69414.75,2968168.0,2619.75],["2022-09-14",71497.88,3058044.0,2588.35],["2022-09-15",75468.51,3222375.0,2562.7],["2022-09-16",82503.20999999999,3549711.0,2499.2],["2022-09-19",82942.42,3578168.0,2502.45],["2022-09-20",80993.76999999999,3524379.0,2502.85],["2022-09-21",81037.73,3507918.0,2509.75],["2022-09-22",83549.98,3627810.0,2486.1],["2022-09-23",85339.28,3708625.0,2439.5],["2022-09-26",86857.04000000001,3800082.0,2377.35],["2022-09-27",87962.55,3856089.0,2396.25],["2022-09-28",94328.26,4186014.0,2332.45],["2022-09-29",96491.19,4309350.0,2325.3],["2022-09-30",93275.71,4154648.0,2377.75],["2022-10-03",94868.36,4237453.0,2369.5],["2022-10-04",93079.46,4142064.0,2413.2],["2022-10-06",92628.25,4121022.0,2422.1],["2022-10-07",91582.04999999999,4068098.0,2432.35],["2022-10-10",91398.32,4065750.0,2405.8],["2022-10-11",95270.92,4258963.0,2357.9],["2022-10-12",95305.5,4266342.0,2375.25],["2022-10-13",94735.47,4241238.0,2382.8],["2022-10-14",95258.68000000001,4264071.0,2370.7],["2022-10-17",93273.09,4173449.0,2408.75],["2022-10-18",88393.26,3949250.0,2451.25],["2022-10-19",82240.61,3639485.0,2493.9],["2022-10-20",83293.39000000001,3676164.0,2500.6],["2022-10-21",82257.48000000001,3624342.0,2471.6],["2022-10-24",82783.84,3643865.0,2479.85],["2022-10-25",84053.65,3710619.0,2441.55],["2022-10-27",83382.70999999999,3684597.0,2451.15],["2022-10-28",74934.47,3292579.0,2526.15],["2022-10-31",72711.47,3192194.0,2549.6],["2022-11-01",73829.37000000001,3234497.0,2529.85],["2022-11-02",73274.47,3215962.0,2545.65],["2022-11-03",69788.41,3058186.0,2555.15],["2022-11-04",62525.170000000006,2723628.0,2592.75],["2022-11-07",60909.26,2647767.0,2606.6],["2022-11-09",56805.87,2475232.0,2604.0],["2022-11-10",57723.61,2513478.0,2572.5],["2022-11-11",53595.22,2323480.0,2631.8],["2022-11-14",53526.45,2320091.0,2619.05],["2022-11-15",41118.189999999995,1829933.0,2607.3],["2022-11-16",55002.26,2381812.0,2592.35],["2022-11-17",53921.08,2338854.0,2599.05],["2022-11-18",35170.57,1596096.0,2597.65],["2022-11-21",55838.12,2424924.0,2550.9],["2022-11-22",56190.85,2440477.0,2565.05],["2022-11-23",58535.259999999995,2536859.0,2557.05],["2022-11-24",58343.100000000006,2524128.0,2579.1],["2022-11-25",54794.590000000004,2380711.0,2617.6],["2022-11-28",40317.799999999996,1747759.0,2707.55],["2022-11-29",37545.57,1626343.0,2712.2],["2022-11-30",35239.369999999995,1523277.0,2731.35],["2022-12-01",34090.74,1464382.0,2723.3],["2022-12-02",35594.81,1519804.0,2722.15],["2022-12-05",40560.88,1720194.0,2682.45],["2022-12-06",40797.4,1733604.0,2690.2],["2022-12-07",42996.53,1829244.0,2650.5],["2022-12-08",45258.509999999995,1917243.0,2649.25],["2022-12-09",46115.1,1948417.0,2609.1],["2022-12-12",46298.32,1954911.0,2613.1],["2022-12-13",47224.31,1990990.0,2625.0],["2022-12-14",48292.01,2042244.0,2615.5],["2022-12-15",50913.24,2152246.0,2578.35],["2022-12-16",51776.090000000004,2191740.0,2565.6],["2022-12-19",51657.24,2184295.0,2599.3],["2022-12-20",50792.13,2152105.0,2621.8],["2022-12-21",51826.96,2195375.0,2584.5],["2022-12-22",51649.04,2185450.0,2577.8],["2022-12-23",51758.97,2191426.0,2502.2],["2022-12-26",52518.39,2227612.0,2524.05],["2022-12-27",53227.84,2256654.0,2544.7],["2022-12-28",53308.8,2259659.0,2544.45],["2022-12-29",54441.57000000001,2306868.0,2543.3],["2022-12-30",54589.31,2312413.0,2547.2],["2023-01-02",53389.21,2265675.0,2575.9],["2023-01-03",54973.100000000006,2336085.0,2557.05],["2023-01-04",59052.61,2508427.0,2518.55],["2023-01-05",59878.14,2545456.0,2514.05],["2023-01-06",58718.63,2495674.0,2536.9],["2023-01-09",53713.23,2286215.0,2596.8],["2023-01-10",53966.02,2299700.0,2558.4],["2023-01-11",57187.12,2435076.0,2526.15],["2023-01-12",64303.43,2748763.0,2471.6],["2023-01-13",66993.58,2874328.0,2467.6],["2023-01-16",69857.98999999999,3007274.0,2444.1],["2023-01-17",68939.68,2973859.0,2478.8],["2023-01-18",68454.34,2952397.0,2474.7],["2023-01-19",69143.76,2984541.0,2472.05],["2023-01-20",71806.62,3105628.0,2442.65],["2023-01-23",77073.03000000001,3331144.0,2430.3],["2023-01-24",80422.8,3485013.0,2415.95],["2023-01-25",83626.58,3637613.0,2382.55],["2023-01-27",86961.34,3824628.0,2337.35],["2023-01-30",86746.82,3823349.0,2359.75],["2023-01-31",88039.49,3886856.0,2353.85],["2023-02-01",90436.58,4005267.0,2339.9],["2023-02-02",74238.31,3370732.0,2326.95],["2023-02-03",91998.75,4097127.0,2329.0],["2023-02-06",94609.23,4223067.0,2311.45],["2023-02-07",97448.76000000001,4360735.0,2305.9],["2023-02-08",95232.0,4251438.0,2351.95],["2023-02-09",96048.81,4292641.0,2356.05],["2023-02-10",99776.53,4472396.0,2336.65],["2023-02-13",100990.24,4529952.0,2323.35],["2023-02-14",93837.61,4192183.0,2378.1],["2023-02-15",85977.70000000001,3827332.0,2431.95],["2023-02-16",84333.62,3746469.0,2430.05],["2023-02-17",84318.09000000001,3746749.0,2440.2],["2023-02-20",85897.81,3818322.0,2414.4],["2023-02-21",84006.90000000001,3729948.0,2434.1],["2023-02-22",86582.34,3849159.0,2378.9],["2023-02-23",87601.02,3900612.0,2367.5],["2023-02-24",86823.18,3867580.0,2383.7],["2023-02-27",86929.73000000001,3879144.0,2367.85],["2023-02-28",91558.22,4105337.0,2322.55],["2023-03-01",91674.96,4112097.0,2343.9],["2023-03-02",93157.5,4183512.0,2326.05],["2023-03-03",89168.23,3992062.0,2385.4],["2023-03-06",85077.15,3806664.0,2408.7],["2023-03-08",82604.62000000001,3693281.0,2417.35],["2023-03-09",91363.59,4098062.0,2359.25],["2023-03-10",98754.45999999999,4450093.0,2322.7],["2023-03-13",100544.59999999999,4545518.0,2284.5],["2023-03-14",101652.11,4613663.0,2275.95],["2023-03-15",107710.43,4920459.0,2237.05],["2023-03-16",108248.5,4965136.0,2225.9],["2023-03-17",112055.1,5145454.0,2223.1],["2023-03-20",114136.65,5258168.0,2201.25],["2023-03-21",109588.98000000001,5035610.0,2269.7],["2023-03-22",109603.92,5032657.0,2276.6],["2023-03-23",110775.01999999999,5094381.0,2247.8],["2023-03-24",114607.2,5288735.0,2203.3],["2023-03-27",111883.99,5159997.0,2237.55],["2023-03-28",109840.29,5063836.0,2248.0],["2023-03-29",109520.59,5046663.0,2234.7],["2023-03-31",98037.89,4514191.0,2331.05],["2023-04-03",98937.5,4561193.0,2331.45],["2023-04-05",102003.85,4702013.0,2325.85],["2023-04-06",99247.29000000001,4572947.0,2341.45],["2023-04-10",100241.04,4621421.0,2324.85],["2023-04-11",100028.54,4611669.0,2336.35],["2023-04-12",101350.68999999999,4676605.0,2346.65],["2023-04-13",99357.8,4579289.0,2355.5],["2023-04-17",98538.37999999999,4542687.0,2367.45],["2023-04-18",101325.59,4669875.0,2340.35],["2023-04-19",101176.08,4671529.0,2352.0],["2023-04-20",102840.36,4749147.0,2346.05],["2023-04-21",103931.33,4793178.0,2349.0],["2023-04-24",104471.63,4823895.0,2358.0],["2023-04-25",103657.26,4787236.0,2376.05],["2023-04-26",106306.42,4914289.0,2362.1],["2023-04-27",102839.34,4755850.0,2377.05],["2023-04-28",93543.97,4332831.0,2420.5],["2023-05-02",90089.42,4166802.0,2441.05],["2023-05-03",91437.04999999999,4221459.0,2420.1],["2023-05-04",87024.94,4018649.0,2448.0],["2023-05-05",85906.24,3960604.0,2441.75],["2023-05-08",80441.02,3699867.0,2471.9],["2023-05-09",78349.79000000001,3595510.0,2479.55],["2023-05-10",75566.09999999999,3465528.0,2496.6],["2023-05-11",76613.90999999999,3501614.0,2480.3],["2023-05-12",76602.22,3502682.0,2484.35],["2023-05-15",72914.98000000001,3338323.0,2489.25],["2023-05-16",78429.18,3574742.0,2453.8],["2023-05-17",80490.56999999999,3670589.0,2439.3],["2023-05-18",80617.96,3680196.0,2434.05],["2023-05-19",80317.18,3664588.0,2441.95],["2023-05-22",80112.96,3654946.0,2455.0],["2023-05-23",80077.05,3648568.0,2454.55],["2023-05-24",81030.96,3690022.0,2440.25],["2023-05-25",82461.37,3753297.0,2439.95],["2023-05-26",73370.37999999999,3354594.0,2506.5],["2023-05-29",70340.38,3215760.0,2520.6],["2023-05-30",70067.92,3203321.0,2519.95],["2023-05-31",80087.01999999999,3663027.0,2469.9],["2023-06-01",83018.20999999999,3802656.0,2463.25],["2023-06-02",87580.95,4009007.0,2455.2],["2023-06-05",87385.02,3996329.0,2477.25],["2023-06-06",87003.68000000001,3982210.0,2479.35],["2023-06-07",84427.36,3872857.0,2498.15],["2023-06-08",81238.77,3725474.0,2499.65],["2023-06-09",82073.45,3755647.0,2481.95],["2023-06-12",82716.32,3782504.0,2484.15],["2023-06-13",76371.45,3489822.0,2520.85],["2023-06-14",66593.56,3042803.0,2551.85],["2023-06-15",64823.76,2953679.0,2552.55],["2023-06-16",60778.37,2768703.0,2577.4],["2023-06-19",64254.979999999996,2912663.0,2551.8],["2023-06-20",55489.17,2561053.0,2557.1],["2023-06-21",65277.79,2954797.0,2564.3],["2023-06-22",54404.51,2495702.0,2535.5],["2023-06-23",69352.87,3101672.0,2514.75],["2023-06-26",72009.82,3220657.0,2495.55],["2023-06-27",74530.95,3329186.0,2496.45],["2023-06-28",71819.62999999999,3210212.0,2529.5],["2023-06-30",70718.85,3161391.0,2550.25],["2023-07-03",58589.759999999995,2624552.0,2615.7],["2023-07-04",61955.82,2757799.0,2588.75],["2023-07-05",63135.5,2811190.0,2584.5],["2023-07-06",62777.47,2753082.0,2638.75],["2023-07-07",62371.64000000001,2724630.0,2633.6],["2023-07-10",77845.69,3227740.0,2735.05],["2023-07-11",83977.76000000001,3463506.0,2764.7],["2023-07-12",91332.65000000001,3720008.0,2767.75],["2023-07-13",96208.64,3900030.0,2743.0],["2023-07-14",99005.90000000001,4015442.0,2740.7],["2023-07-17",110975.36,4474224.0,2796.7],["2023-07-18",132939.18,5278656.0,2820.45],["2023-07-19",165088.26,6422074.0,2841.85],["2023-07-20",120430.1,4821150.0,2619.85],["2023-07-21",108549.52,4448779.0,2538.75],["2023-07-24",112302.68,4643399.0,2487.4],["2023-07-25",109810.34000000001,4553307.0,2485.8],["2023-07-26",105023.09000000001,4345188.0,2526.2],["2023-07-27",108055.03000000001,4488136.0,2502.7],["2023-07-28",104023.99,4334790.0,2527.85],["2023-07-31",98200.56,4094242.0,2549.25],["2023-08-02",2196.44,104712.0,2486.35],["2023-08-03",2242.05,106325.0,2475.9],["2023-08-04",109068.2,4580396.0,2509.55],["2023-08-07",106894.23999999999,4492624.0,2523.85],["2023-08-08",108204.3,4567639.0,2508.65],["2023-08-09",107793.04,4550274.0,2525.2],["2023-08-10",102390.71,4314228.0,2536.45],["2023-08-11",98718.34,4160187.0,2547.15],["2023-08-14",91519.55,3855629.0,2577.25],["2023-08-16",91450.9,3851328.0,2575.15],["2023-08-17",95371.02,4007852.0,2538.0],["2023-08-18",96010.04,4036346.0,2556.8],["2023-08-21",98912.31,4158116.0,2520.0],["2023-08-22",99813.89,4190684.0,2519.4],["2023-08-23",102573.04,4311165.0,2522.2],["2023-08-24",114975.33,4842462.0,2479.8],["2023-08-25",118213.57999999999,5002223.0,2468.35],["2023-08-28",127520.31,5422040.0,2443.75],["2023-08-29",136438.49,5847322.0,2420.35],["2023-08-30",141442.89,6075426.0,2418.05],["2023-08-31",147253.41,6346087.0,2407.0],["2023-09-01",149703.4,6457374.0,2412.65],["2023-09-04",153726.62,6642379.0,2410.7],["2023-09-05",153062.52000000002,6613385.0,2423.6],["2023-09-06",154127.55000000002,6669406.0,2428.7],["2023-09-07",155340.75999999998,6726255.0,2432.0],["2023-09-08",151720.57,6575600.0,2448.2],["2023-09-11",145189.21,6285849.0,2474.6],["2023-09-12",152851.72999999998,6659771.0,2438.85],["2023-09-13",153127.91,6674528.0,2451.05],["2023-09-14",150139.0,6569188.0,2453.3],["2023-09-15",148261.39,6489166.0,2457.85],["2023-09-18",151269.86,6630846.0,2436.45],["2023-09-20",162307.59999999998,7159501.0,2382.15],["2023-09-21",166796.88,7384792.0,2364.8],["2023-09-22",169028.96,7503430.0,2354.95],["2023-09-25",170748.11,7599190.0,2340.45],["2023-09-26",172866.85,7699285.0,2342.5],["2023-09-27",171766.54,7646586.0,2368.9],["2023-09-28",175527.78,7830573.0,2334.1],["2023-09-29",176413.43,7875430.0,2345.0],["2023-10-03",180388.4,8081988.0,2318.15],["2023-10-04",181264.94999999998,8148198.0,2314.15],["2023-10-05",183443.61,8257319.0,2314.1],["2023-10-06",184860.99,8322080.0,2318.0],["2023-10-09",185000.9,8345170.0,2298.25],["2023-10-10",185921.17,8395042.0,2308.4],["2023-10-11",186954.22999999998,8428520.0,2345.05],["2023-10-12",190784.25999999998,8588711.0,2349.4],["2023-10-13",191841.35,8633677.0,2349.3],["2023-10-16",192903.36,8679442.0,2344.05],["2023-10-17",192334.01,8651352.0,2355.25],["2023-10-18",196529.63,8847929.0,2324.0],["2023-10-19",200724.27000000002,9048227.0,2306.15],["2023-10-20",201845.14,9113450.0,2299.1],["2023-10-23",202558.35,9183252.0,2263.2],["2023-10-25",198768.75999999998,9056352.0,2257.95],["2023-10-26",200041.52000000002,9154770.0,2226.5],["2023-10-27",198940.53,9116523.0,2265.8],["2023-10-30",195122.06999999998,8928866.0,2312.5],["2023-10-31",196800.1,9006475.0,2287.9],["2023-11-01",195803.65,8957565.0,2297.4],["2023-11-02",194054.32,8871961.0,2320.2],["2023-11-03",192503.18,8805262.0,2319.7],["2023-11-06",190662.09,8713658.0,2339.0],["2023-11-07",190585.19,8702615.0,2323.8],["2023-11-08",188953.23,8620733.0,2335.9],["2023-11-09",191993.17,8755677.0,2310.55],["2023-11-10",192214.08,8767597.0,2314.9],["2023-11-12",191880.63999999998,8748557.0,null],["2023-11-13",192546.73,8780623.0,2314.6],["2023-11-15",184261.94999999998,8404168.0,2356.45],["2023-11-16",182706.66,8350549.0,2360.7],["2023-11-17",181492.77,8295044.0,2355.55],["2023-11-20",181240.52,8286969.0,2349.35],["2023-11-21",174364.94,7966135.0,2378.9],["2023-11-22",170478.63,7782609.0,2388.2],["2023-11-23",167258.24,7634445.0,2395.5],["2023-11-24",163365.69,7454903.0,2393.9],["2023-11-28",162894.38999999998,7429834.0,2394.4],["2023-11-29",162355.1,7392206.0,2400.7],["2023-11-30",166176.41,7566462.0,2377.45],["2023-12-01",163862.85,7455942.0,2394.3],["2023-12-04",159174.65999999997,7228950.0,2420.2],["2023-12-05",152129.94,6900969.0,2437.75],["2023-12-06",142535.96,6453836.0,2461.1],["2023-12-07",142201.19,6434636.0,2457.05],["2023-12-08",140545.23,6356559.0,2455.75],["2023-12-11",137674.74,6221659.0,2459.35],["2023-12-12",138733.41999999998,6267203.0,2424.05],["2023-12-13",138851.61000000002,6270513.0,2433.95],["2023-12-14",132779.48,5989316.0,2464.15],["2023-12-15",121288.43000000001,5461666.0,2495.6],["2023-12-18",117295.29,5261409.0,2521.0],["2023-12-19",106743.72,4780663.0,2558.1],["2023-12-20",100461.97,4466544.0,2527.15],["2023-12-21",96814.51999999999,4295817.0,2562.55],["2023-12-22",95796.4,4247125.0,2565.05],["2023-12-26",93850.95999999999,4161664.0,2578.05],["2023-12-27",90910.37000000001,4021645.0,2586.85],["2023-12-28",83278.62999999999,3688604.0,2605.55],["2023-12-29",82689.08,3668441.0,2584.95],["2024-01-01",82115.35999999999,3636317.0,2590.25],["2024-01-02",78111.26000000001,3462859.0,2611.7],["2024-01-03",80166.51000000001,3540919.0,2583.3],["2024-01-04",79757.86,3527472.0,2596.65],["2024-01-05",78486.69,3469000.0,2607.7],["2024-01-08",78089.95,3449503.0,2587.35],["2024-01-09",77922.26999999999,3443078.0,2580.5],["2024-01-10",70961.95,3126029.0,2650.1],["2024-01-11",60446.99,2669449.0,2719.8],["2024-01-12",57653.49,2540065.0,2741.45],["2024-01-15",54378.74,2398395.0,2788.25],["2024-01-16",56291.88,2461105.0,2749.25],["2024-01-17",57178.81,2478857.0,2723.15],["2024-01-18",57043.15,2467691.0,2735.9],["2024-01-19",58482.18,2521630.0,2734.9],["2024-01-20",59642.979999999996,2564330.0,null],["2024-01-23",59788.89,2577776.0,2657.15],["2024-01-24",58956.68,2535544.0,2687.75],["2024-01-25",58002.89,2492309.0,2706.15],["2024-01-29",44203.020000000004,1906222.0,2896.1],["2024-01-30",47258.549999999996,2009696.0,2815.25],["2024-01-31",46234.98,1969187.0,2853.25],["2024-02-01",45890.67,1952877.0,2853.3],["2024-02-02",43327.68,1840449.0,2915.4],["2024-02-05",44393.24,1875476.0,2878.05],["2024-02-06",45752.35,1933794.0,2855.6],["2024-02-07",45345.91,1916537.0,2884.3],["2024-02-08",44285.37,1873428.0,2900.25],["2024-02-09",41604.15,1762140.0,2921.5],["2024-02-12",40513.869999999995,1710030.0,2904.7],["2024-02-13",39590.64,1663517.0,2930.2],["2024-02-14",38357.97,1609622.0,2962.75],["2024-02-15",40682.909999999996,1694036.0,2941.2],["2024-02-16",41977.159999999996,1741765.0,2921.15],["2024-02-19",41855.219999999994,1733794.0,2948.0],["2024-02-20",41717.21,1728990.0,2942.05],["2024-02-21",41120.11,1699054.0,2935.4],["2024-02-22",39671.64,1640662.0,2963.5],["2024-02-23",35044.63,1454071.0,2987.25],["2024-02-26",35947.82,1484207.0,2974.65],["2024-02-27",36353.95,1496207.0,2971.3],["2024-02-28",38307.29,1571066.0,2911.25],["2024-02-29",39199.93,1603730.0,2921.6],["2024-03-01",36789.3,1508694.0,2984.25],["2024-03-02",36753.81,1504342.0,null],["2024-03-04",34917.58,1432243.0,3014.8],["2024-03-05",35599.65,1455241.0,3000.4],["2024-03-06",34775.869999999995,1424413.0,3006.0],["2024-03-07",38912.240000000005,1574415.0,2957.85],["2024-03-11",40997.99,1637094.0,2933.2],["2024-03-12",40985.18,1648747.0,2950.85],["2024-03-13",42656.75,1708835.0,2864.35],["2024-03-14",44230.31,1765713.0,2862.95],["2024-03-15",45029.450000000004,1791740.0,2836.45],["2024-03-18",44625.340000000004,1777672.0,2878.95],["2024-03-19",45010.59,1791725.0,2850.5],["2024-03-20",43493.61,1735603.0,2887.5],["2024-03-21",43069.63,1720399.0,2901.95],["2024-03-22",42330.939999999995,1691507.0,2910.05],["2024-03-26",43557.1,1733491.0,2883.15],["2024-03-27",38464.47,1532091.0,2985.7],["2024-03-28",40099.83,1590428.0,2971.7],["2024-04-01",41597.51,1638530.0,2969.55],["2024-04-02",46999.899999999994,1859208.0,2973.9],["2024-04-03",54599.74,2161411.0,2943.2],["2024-04-04",60060.63,2372773.0,2925.85],["2024-04-05",63572.67,2506848.0,2920.2],["2024-04-08",57354.79,2258245.0,2971.95],["2024-04-09",67115.74,2619972.0,2927.3],["2024-04-10",65964.29000000001,2579132.0,2959.15],["2024-04-12",68189.68,2656592.0,2934.3],["2024-04-15",66802.2,2598677.0,2929.65],["2024-04-16",67553.37,2625947.0,2931.5],["2024-04-18",72105.29000000001,2784135.0,2928.65],["2024-04-19",71263.40000000001,2753087.0,2940.25],["2024-04-22",72846.84999999999,2812466.0,2959.7],["2024-04-23",82553.8,3165768.0,2918.65],["2024-04-24",90703.37,3479651.0,2900.35],["2024-04-25",89451.85,3436415.0,2919.95],["2024-04-26",90817.53,3499646.0,2905.1],["2024-04-29",89292.67,3436579.0,2930.05],["2024-04-30",84249.45,3248806.0,2934.0],["2024-05-02",82323.65,3171216.0,2933.1],["2024-05-03",95654.88,3708461.0,2868.0],["2024-05-06",97927.23,3800771.0,2839.05],["2024-05-07",101427.06,3954001.0,2802.95],["2024-05-08",100483.68,3928230.0,2837.1],["2024-05-09",104814.02,4106154.0,2788.25],["2024-05-10",107254.89,4199052.0,2814.85],["2024-05-13",107059.48999999999,4195214.0,2805.4],["2024-05-14",104805.54,4105309.0,2840.15],["2024-05-15",105708.69,4142160.0,2832.55],["2024-05-16",105805.22,4144685.0,2850.7],["2024-05-17",101828.29,3988960.0,2871.4],["2024-05-18",101710.19,3980975.0,null],["2024-05-21",100772.47,3946394.0,2872.25],["2024-05-22",93711.09999999999,3670000.0,2921.3],["2024-05-23",80489.39,3151042.0,2972.1],["2024-05-24",74468.13,2927562.0,2960.5],["2024-05-27",76391.0,3004149.0,2932.5],["2024-05-28",77199.63,3034899.0,2912.4],["2024-05-29",80251.23,3153567.0,2881.55],["2024-05-30",82631.76000000001,3244550.0,2849.7],["2024-05-31",83950.49,3298473.0,2860.8],["2024-06-03",70352.91,2752445.0,3020.65],["2024-06-04",77102.66,3054633.0,2794.55],["2024-06-05",80298.85,3178128.0,2841.5],["2024-06-06",77898.53,3085622.0,2863.2],["2024-06-07",73822.22,2937944.0,2939.9],["2024-06-10",71484.76,2849471.0,2942.8],["2024-06-11",76670.49,3048587.0,2913.35],["2024-06-12",74146.15000000001,2954361.0,2926.65],["2024-06-13",73770.84,2933449.0,2930.5],["2024-06-14",70730.69,2817346.0,2955.1],["2024-06-18",69604.52,2762825.0,2962.05],["2024-06-19",73759.26000000001,2919247.0,2917.3],["2024-06-20",70635.01,2809694.0,2947.4],["2024-06-21",76398.84,3033340.0,2908.4],["2024-06-24",80782.85999999999,3211004.0,2882.95],["2024-06-25",81078.28,3216871.0,2908.3],["2024-06-26",58487.6,2322193.0,3028.05],["2024-06-27",51255.1,2018046.0,3061.1],["2024-06-28",44551.98,1730229.0,3130.8],["2024-07-01",45797.63,1773580.0,3120.3],["2024-07-02",44813.670000000006,1738784.0,3130.35],["2024-07-03",47975.22,1854769.0,3104.85],["2024-07-04",46980.7,1805793.0,3108.05],["2024-07-05",43478.59,1672387.0,3177.25],["2024-07-08",41713.26,1595029.0,3201.8],["2024-07-09",43873.090000000004,1682571.0,3180.55],["2024-07-10",45812.94,1765178.0,3168.45],["2024-07-11",46879.509999999995,1801804.0,3161.3],["2024-07-12",44098.98,1699497.0,3193.45],["2024-07-15",44043.6,1682720.0,3194.45],["2024-07-16",48938.46000000001,1849741.0,3152.5],["2024-07-18",49704.04,1883538.0,3173.35],["2024-07-19",52924.990000000005,1998817.0,3110.3],["2024-07-22",64093.32,2426240.0,3001.35],["2024-07-23",66335.28,2523642.0,2975.8],["2024-07-24",69278.88,2628671.0,2991.4],["2024-07-25",68638.99,2609412.0,2984.8],["2024-07-26",66647.39,2540736.0,3018.05],["2024-07-29",63991.4,2440460.0,3040.2],["2024-07-30",66780.91,2536512.0,3026.3],["2024-07-31",69521.66,2641345.0,3010.85],["2024-08-01",68358.95000000001,2602765.0,3030.6],["2024-08-02",71131.95,2700124.0,2998.65],["2024-08-05",74784.23,2833955.0,2894.65],["2024-08-06",74023.76000000001,2806717.0,2912.1],["2024-08-07",74636.29,2830697.0,2929.65],["2024-08-08",77677.93,2950630.0,2898.25],["2024-08-09",74509.06000000001,2841648.0,2948.6],["2024-08-12",76260.09,2903432.0,2921.25],["2024-08-13",75637.18999999999,2880445.0,2927.25],["2024-08-14",75768.78,2880008.0,2923.7],["2024-08-16",74556.61,2835650.0,2956.4],["2024-08-19",81075.49,3075432.0,2976.8],["2024-08-20",81346.97,3078450.0,2991.9],["2024-08-21",82301.35,3116609.0,2997.35],["2024-08-22",83807.85,3172502.0,2996.25],["2024-08-23",87144.31999999999,3291522.0,2999.95],["2024-08-26",82762.95,3131760.0,3025.2],["2024-08-27",86050.6,3257598.0,3000.9],["2024-08-28",88951.62000000001,3362948.0,2996.6],["2024-08-29",116993.95000000001,4222875.0,3041.85],["2024-08-30",139609.18,5016039.0,3019.25],["2024-09-02",141664.45,5080307.0,3032.5],["2024-09-03",144440.98,5172382.0,3018.25],["2024-09-04",146648.68,5248254.0,3029.1],["2024-09-05",161484.44,5782393.0,2985.95],["2024-09-06",173173.66,6224046.0,2929.65],["2024-09-09",170187.31,6120087.0,2924.9],["2024-09-10",170668.28999999998,6133857.0,2923.05],["2024-09-11",171714.15000000002,6185370.0,2903.0],["2024-09-12",169217.46,6085963.0,2959.6],["2024-09-13",169253.77,6087853.0,2945.25],["2024-09-16",169310.43,6090953.0,2942.7],["2024-09-17",168798.69999999998,6064336.0,2944.6],["2024-09-18",169244.58,6091431.0,2926.9],["2024-09-19",166694.5,6004905.0,2939.35],["2024-09-20",162355.59,5839949.0,2971.85],["2024-09-23",162727.38,5821838.0,2986.75],["2024-09-24",164301.57,5887658.0,2978.75],["2024-09-25",163677.47,5855053.0,2987.9],["2024-09-26",162724.4,5826512.0,2995.9],["2024-09-27",148654.73,5311352.0,3052.35],["2024-09-30",169740.30000000002,6078946.0,2953.15],["2024-10-01",177429.47,6370655.0,2929.65],["2024-10-03",193438.57,7016140.0,2813.95],["2024-10-04",200755.71,7308252.0,2773.05],["2024-10-07",201499.09,7355031.0,2741.45],["2024-10-08",201397.06,7386295.0,2794.7],["2024-10-09",210578.16,7751650.0,2749.2],["2024-10-10",212329.66,7902584.0,2742.1],["2024-10-11",212802.38,7925958.0,2744.2],["2024-10-14",219378.59,8173182.0,2745.05],["2024-10-15",234115.41999999998,8767370.0,2688.05],["2024-10-16",233733.09,8785600.0,2708.15],["2024-10-17",240765.03999999998,9063857.0,2712.85],["2024-10-18",236122.64,8924905.0,2718.6],["2024-10-21",228271.41999999998,8604994.0,2738.4],["2024-10-22",215722.13999999998,8103058.0,2686.7],["2024-10-23",207119.41,7759824.0,2677.05],["2024-10-24",197083.0,7335182.0,2679.6],["2024-10-25",183237.99,7637161.0,2655.7],["2024-10-28",181424.06,10187573.0,1334.35],["2024-10-29",182087.08,10917547.0,1340.0],["2024-10-30",182981.5,11038699.0,1343.9],["2024-10-31",185343.18000000002,11329659.0,1332.05],["2024-11-01",187295.2,13470280.0,1338.65],["2024-11-04",194393.46000000002,14401150.0,1302.15],["2024-11-05",194417.62,14411993.0,1305.3],["2024-11-06",195132.14,14478635.0,1325.35],["2024-11-07",198331.95,14762509.0,1305.65],["2024-11-08",205417.99,15391570.0,1283.75],["2024-11-11",205111.77000000002,15400704.0,1272.7],["2024-11-12",203637.79,15314124.0,1274.25],["2024-11-13",204129.61,15423397.0,1252.05],["2024-11-14",196829.02,14892793.0,1267.6],["2024-11-18",195051.93,14800826.0,1260.75],["2024-11-19",197087.24,15006958.0,1241.65],["2024-11-21",199774.69,15300886.0,1223.0],["2024-11-22",194892.03,14896547.0,1265.4],["2024-11-25",191698.04,14636328.0,1287.0],["2024-11-26",191223.58000000002,14605268.0,1295.7],["2024-11-27",193650.16,14796110.0,1293.2],["2024-11-28",201695.7,15465555.0,1270.8],["2024-11-29",196304.91,15033968.0,1292.2],["2024-12-02",191877.73,14683285.0,1309.15],["2024-12-03",192586.12,14731873.0,1323.3],["2024-12-04",197784.65,15178569.0,1308.95],["2024-12-05",193293.12,14820649.0,1322.05],["2024-12-06",197209.86000000002,15148328.0,1311.55],["2024-12-09",201070.37,15488027.0,1295.15],["2024-12-10",206754.43,15972258.0,1284.85],["2024-12-11",210818.21,16335549.0,1278.2],["2024-12-12",218108.26,16960820.0,1262.9],["2024-12-13",219292.61000000002,17059648.0,1272.85],["2024-12-16",222683.6,17353345.0,1268.3],["2024-12-17",231984.71000000002,18177537.0,1245.3],["2024-12-18",229108.44999999998,17912490.0,1253.25],["2024-12-19",234165.74,18297172.0,1230.45],["2024-12-20",235479.84,18577007.0,1205.3],["2024-12-23",227674.99,17988408.0,1222.3],["2024-12-24",229215.93,18134415.0,1222.75],["2024-12-26",229780.34,18211618.0,1216.55],["2024-12-27",229384.49000000002,18199428.0,1221.05],["2024-12-30",230128.06,18288120.0,1210.7],["2024-12-31",229100.5,18216042.0,1215.45],["2025-01-01",227434.78999999998,18093569.0,1221.25],["2025-01-02",225637.72,17906822.0,1241.8],["2025-01-03",224158.58,17780689.0,1251.15],["2025-01-06",224381.52,17816816.0,1218.0],["2025-01-07",222115.61,17626727.0,1240.85],["2025-01-08",212936.35,16852146.0,1265.5],["2025-01-09",213444.27,16910842.0,1254.75],["2025-01-10",212428.34,16844725.0,1241.9],["2025-01-13",206277.29,16373826.0,1239.85],["2025-01-14",206637.25,16428883.0,1238.75],["2025-01-15",205459.41999999998,16328211.0,1252.2],["2025-01-16",203983.36000000002,16184989.0,1266.45],["2025-01-17",191888.07,15137084.0,1302.35],["2025-01-20",189938.54,14967257.0,1305.45],["2025-01-21",192437.8,15181152.0,1273.7],["2025-01-22",190494.16999999998,15030454.0,1277.1],["2025-01-23",192508.74,15212843.0,1263.65],["2025-01-24",193495.14,15316620.0,1246.3],["2025-01-27",192063.30000000002,15223811.0,1229.35],["2025-01-28",188670.9,14987949.0,1234.4],["2025-01-29",189763.91,15099472.0,1235.5],["2025-01-30",188581.54,14987755.0,1253.05],["2025-01-31",187414.81,14849838.0,1265.1],["2025-02-01",187292.38,14839272.0,null],["2025-02-03",186868.85,14812535.0,1245.9],["2025-02-04",181017.64,14314648.0,1285.2],["2025-02-05",181161.59,14350411.0,1278.2],["2025-02-06",181011.55000000002,14329727.0,1281.55],["2025-02-07",179794.07,14248698.0,1266.7],["2025-02-10",181661.09,14408727.0,1253.65],["2025-02-11",179404.69999999998,14252732.0,1234.85],["2025-02-12",177481.58000000002,14170234.0,1216.55],["2025-02-13",177618.93999999997,14207734.0,1216.1],["2025-02-14",176234.33000000002,14098426.0,1217.25],["2025-02-17",171962.5,13768997.0,1224.9],["2025-02-18",169617.54,13592545.0,1225.4],["2025-02-19",169488.86000000002,13588339.0,1227.45],["2025-02-20",168244.09,13493544.0,1233.0],["2025-02-21",168320.66,13508331.0,1228.15],["2025-02-24",168107.54,13514563.0,1214.55],["2025-02-25",169502.21000000002,13655155.0,1204.0],["2025-02-27",168764.08000000002,13620252.0,1207.1],["2025-02-28",164400.63999999998,13321433.0,1200.1],["2025-03-03",163943.53,13372248.0,1171.25],["2025-03-04",164086.03,13471313.0,1161.9],["2025-03-05",161249.67,13230833.0,1175.6],["2025-03-06",158597.43,12989204.0,1209.6],["2025-03-07",153294.42,12499695.0,1249.8],["2025-03-10",152762.82,12451425.0,1238.4],["2025-03-11",151023.39,12305344.0,1247.3],["2025-03-12",150556.38999999998,12265397.0,1257.05],["2025-03-13",150445.55,12264012.0,1247.9],["2025-03-17",149802.26,12226645.0,1238.85],["2025-03-18",150033.41999999998,12269749.0,1238.8],["2025-03-19",149986.43,12257021.0,1247.15],["2025-03-20",147159.51,11983794.0,1269.15],["2025-03-21",145559.41,11823854.0,1276.35],["2025-03-24",137963.02,11152226.0,1302.1],["2025-03-25",135458.83,10957289.0,1285.45],["2025-03-26",135278.33,10956123.0,1273.05],["2025-03-27",133646.66,10838055.0,1278.2],["2025-03-28",133449.17,10835714.0,1275.1],["2025-04-01",138935.84,11283667.0,1252.6],["2025-04-02",139395.16999999998,11340387.0,1251.15],["2025-04-03",137496.98,11205010.0,1248.7],["2025-04-04",147174.37,12096040.0,1204.7],["2025-04-07",146647.59,12121834.0,1165.7],["2025-04-08",146852.35,12169890.0,1182.2],["2025-04-09",145922.08000000002,12097669.0,1185.35],["2025-04-11",141705.1,11700729.0,1218.95],["2025-04-15",141880.4,11675532.0,1240.1],["2025-04-16",142408.88999999998,11715502.0,1239.3],["2025-04-17",135132.24,11065928.0,1274.5],["2025-04-21",130564.23000000001,10625896.0,1295.5],["2025-04-22",129570.8,10546645.0,1291.2],["2025-04-23",126469.85,10319241.0,1300.0],["2025-04-24",125429.89000000001,10222822.0,1301.6],["2025-04-25",120228.56,9735658.0,1300.4],["2025-04-28",101619.94,8127684.0,1368.8],["2025-04-29",93110.07999999999,7400119.0,1399.7],["2025-04-30",87663.33,6950839.0,1405.0],["2025-05-02",82865.55,6558754.0,1422.4],["2025-05-05",81656.49,6454916.0,1431.3],["2025-05-06",78686.48,6207776.0,1420.9],["2025-05-07",77756.52,6125780.0,1406.0],["2025-05-08",76242.33,5995721.0,1407.0],["2025-05-09",76376.38,6007585.0,1377.2],["2025-05-12",76032.97,5959153.0,1436.5],["2025-05-13",78415.99,6139875.0,1415.7],["2025-05-14",78856.73999999999,6172426.0,1424.4],["2025-05-15",72997.54000000001,5707810.0,1454.2],["2025-05-16",73355.8,5720833.0,1456.4],["2025-05-19",74812.11,5822755.0,1440.8],["2025-05-20",75620.33,5880295.0,1424.6],["2025-05-21",76068.37,5917018.0,1429.2],["2025-05-22",78688.48,6115188.0,1409.4],["2025-05-23",76841.14,5980923.0,1426.8],["2025-05-26",76088.44,5922208.0,1434.8],["2025-05-27",79018.25,6138813.0,1422.1],["2025-05-28",81574.25,6332384.0,1412.9],["2025-05-29",81786.0,6346934.0,1417.8],["2025-05-30",81887.15,6355811.0,1420.9],["2025-06-02",82864.42,6425593.0,1413.7],["2025-06-03",85021.74,6597751.0,1405.5],["2025-06-04",83919.0,6516848.0,1423.5],["2025-06-05",77929.24,6069754.0,1442.4],["2025-06-06",77542.01999999999,6039205.0,1443.5],["2025-06-09",77202.29000000001,5983270.0,1448.8],["2025-06-10",78644.33,6094701.0,1438.5],["2025-06-11",76215.84,5899039.0,1448.9],["2025-06-12",76091.32999999999,5888183.0,1441.6],["2025-06-13",76713.95,5933107.0,1427.9],["2025-06-16",76449.97,5908567.0,1437.8],["2025-06-17",76847.34999999999,5934968.0,1431.2],["2025-06-18",76447.02,5908123.0,1430.1],["2025-06-19",74944.21,5789162.0,1433.3],["2025-06-20",68912.62,5323226.0,1466.2],["2025-06-23",70984.34,5465259.0,1456.8],["2025-06-24",73482.94,5643203.0,1450.8],["2025-06-25",72663.24,5576555.0,1467.3],["2025-06-26",66169.16,5090649.0,1495.3],["2025-06-27",62840.87,4841268.0,1515.4],["2025-06-30",66627.93000000001,5118554.0,1500.6],["2025-07-01",62952.11,4805097.0,1528.4],["2025-07-02",64377.99,4913460.0,1518.8],["2025-07-03",63407.270000000004,4857282.0,1517.8],["2025-07-04",62016.950000000004,4746829.0,1527.3],["2025-07-07",59969.07,4593597.0,1541.5],["2025-07-08",60137.35,4641340.0,1537.6],["2025-07-09",62146.72,4808752.0,1519.0],["2025-07-10",62560.32,4855977.0,1517.2],["2025-07-11",64663.71,5001591.0,1495.2],["2025-07-14",66623.55,5134882.0,1483.7],["2025-07-15",67621.79000000001,5214555.0,1485.4],["2025-07-16",68571.19,5300870.0,1485.6],["2025-07-17",71182.62999999999,5505236.0,1476.4],["2025-07-18",74509.39,5722868.0,1476.0],["2025-07-21",90835.54000000001,6965020.0,1428.6],["2025-07-22",98615.25,7508592.0,1412.8],["2025-07-23",98418.33,7512897.0,1424.6],["2025-07-24",102927.40000000001,7868142.0,1402.9],["2025-07-25",104450.97,7978893.0,1391.7],["2025-07-28",103911.68,7881561.0,1387.6],["2025-07-29",100506.23,7611569.0,1417.1],["2025-07-30",100471.78,7609961.0,1410.1],["2025-07-31",102522.36,7787926.0,1390.2],["2025-08-01",100989.45,7679320.0,1393.7],["2025-08-04",99765.78,7576474.0,1411.5],["2025-08-05",104723.47,7946611.0,1391.7],["2025-08-06",104626.37000000001,7936750.0,1392.8],["2025-08-07",104752.25,7944927.0,1389.4],["2025-08-08",108265.87,8222946.0,1367.8],["2025-08-11",106612.16,8106153.0,1386.2],["2025-08-12",107126.79000000001,8147688.0,1380.4],["2025-08-13",107803.59,8205017.0,1382.6],["2025-08-14",110255.01,8388170.0,1373.8],["2025-08-18",111117.76000000001,8455022.0,1381.7],["2025-08-19",102212.12,7777953.0,1420.1],["2025-08-20",103294.28,7837505.0,1413.0],["2025-08-21",99952.64,7568910.0,1424.8],["2025-08-22",101732.99,7709190.0,1409.2],["2025-08-25",101765.65999999999,7711809.0,1412.6],["2025-08-26",106804.84,8114965.0,1384.9],["2025-08-28",109247.51,8337937.0,1385.9],["2025-08-29",118302.51000000001,9098010.0,1357.2],["2025-09-01",121393.15,9345502.0,1353.9],["2025-09-02",120712.98,9218386.0,1366.5],["2025-09-03",121926.37,9325265.0,1372.6],["2025-09-04",127071.23999999999,9727695.0,1359.3],["2025-09-05",126705.37,9696108.0,1375.0],["2025-09-08",126569.19,9682692.0,1378.5],["2025-09-09",126490.62,9699889.0,1376.2],["2025-09-10",127454.29,9762839.0,1377.0],["2025-09-11",126086.7,9653033.0,1383.3],["2025-09-12",121923.46,9328275.0,1395.0],["2025-09-15",121010.2,9252221.0,1399.3],["2025-09-16",120148.85,9245312.0,1405.3],["2025-09-17",117898.3,9053811.0,1413.8],["2025-09-18",115452.86,8901313.0,1415.0],["2025-09-19",116612.03,8945613.0,1407.4],["2025-09-22",119391.67,9166523.0,1390.6],["2025-09-23",121035.23,9296512.0,1389.8],["2025-09-24",122711.18,9458151.0,1383.0],["2025-09-25",124336.18,9573675.0,1372.4],["2025-09-26",122576.67,9450831.0,1377.6],["2025-09-29",123563.31000000001,9471390.0,1372.8],["2025-09-30",125910.35,9652737.0,1364.0],["2025-10-01",132064.41,9450278.0,1368.7],["2025-10-03",135135.6,9678167.0,1363.4],["2025-10-06",136584.76,9782274.0,1375.0],["2025-10-07",136243.77000000002,9755068.0,1384.8],["2025-10-08",143664.62,10299183.0,1367.4],["2025-10-09",143442.96,10283693.0,1377.8],["2025-10-10",143057.14,10256167.0,1381.7],["2025-10-13",145590.0,10441083.0,1375.0],["2025-10-14",146144.30000000002,10481193.0,1375.9],["2025-10-15",149541.21,10728386.0,1374.3],["2025-10-16",140245.1,10054317.0,1398.3],["2025-10-17",126565.44,9053896.0,1416.8],["2025-10-20",99954.22,7144193.0,1466.8],["2025-10-21",99312.26999999999,7091982.0,1465.2],["2025-10-23",94307.83,6726790.0,1448.4],["2025-10-24",92346.7,6585006.0,1451.6],["2025-10-27",83440.81999999999,5951757.0,1484.1],["2025-10-28",81545.37,5812562.0,1486.9],["2025-10-29",76862.95,5481060.0,1504.2],["2025-10-30",77242.37999999999,5500565.0,1488.5],["2025-10-31",77363.04000000001,5503495.0,1486.4],["2025-11-03",76526.19,5438893.0,1484.7],["2025-11-04",76956.86,5462835.0,1473.1],["2025-11-06",73583.93,5225900.0,1496.1],["2025-11-07",73621.97,5219897.0,1478.0],["2025-11-10",71124.92,5040978.0,1489.3],["2025-11-11",70552.86,4997782.0,1493.4],["2025-11-12",63199.4,4485161.0,1511.5],["2025-11-13",63421.64,4491388.0,1510.9],["2025-11-14",61375.59,4351680.0,1518.9],["2025-11-17",61620.32,4364544.0,1518.3],["2025-11-18",62056.26,4388926.0,1519.4],["2025-11-19",61549.93,4349151.0,1518.9],["2025-11-20",57599.259999999995,4065482.0,1549.1],["2025-11-21",57518.16,4051401.0,1546.6],["2025-11-24",57422.21000000001,4040472.0,1535.9],["2025-11-25",56365.299999999996,3947570.0,1539.7],["2025-11-26",53821.79,3772347.0,1569.9],["2025-11-27",54888.32,3836202.0,1563.4],["2025-11-28",62703.66,4327606.0,1567.5],["2025-12-01",62284.299999999996,4295371.0,1566.1],["2025-12-02",63537.65,4371731.0,1546.3],["2025-12-03",64077.950000000004,4404932.0,1538.8],["2025-12-04",65002.38,4463081.0,1535.6],["2025-12-05",65845.35,4516330.0,1540.6],["2025-12-08",64334.869999999995,4410987.0,1543.0],["2025-12-09",64887.39,4446163.0,1529.4],["2025-12-10",64078.65,4391118.0,1536.9],["2025-12-11",63050.24,4322794.0,1545.0],["2025-12-12",60579.62,4160481.0,1556.5],["2025-12-15",60328.5,4141299.0,1556.2],["2025-12-16",61101.11,4189948.0,1542.3],["2025-12-17",61492.700000000004,4213616.0,1544.4],["2025-12-18",61294.170000000006,4198733.0,1544.4],["2025-12-19",57686.71,3958446.0,1565.1],["2025-12-22",56418.58,3871429.0,1575.4],["2025-12-23",56640.86,3882472.0,1570.7],["2025-12-24",58792.27,4019389.0,1558.2],["2025-12-26",59006.2,4032371.0,1559.2],["2025-12-29",59992.96,4093512.0,1545.6],["2025-12-30",61485.26,4189455.0,1539.8],["2025-12-31",57192.15,3910755.0,1570.4],["2026-01-01",56973.19,3888768.0,1575.6],["2026-01-02",55443.86,3786134.0,1592.3],["2026-01-05",57927.1,3937303.0,1578.1],["2026-01-06",88610.3,5960182.0,1507.6],["2026-01-07",95966.93,6448818.0,1504.2],["2026-01-08",102757.14,6911414.0,1470.6],["2026-01-09",102784.06,6918149.0,1475.3],["2026-01-12",103072.7,6940663.0,1483.2],["2026-01-13",110002.12,7417072.0,1452.8],["2026-01-14",109945.03,7415557.0,1458.8],["2026-01-16",114585.67,7732756.0,1457.9],["2026-01-19",125095.24,8489561.0,1413.6],["2026-01-20",125057.36,8496994.0,1394.0],["2026-01-21",124430.78,8464463.0,1404.6],["2026-01-22",126240.94,8596779.0,1402.5],["2026-01-23",127955.38,8727718.0,1386.1],["2026-01-27",129475.39,8844988.0,1380.5],["2026-01-28",130256.61,8903112.0,1396.7],["2026-01-29",132584.54,9074450.0,1391.0],["2026-01-30",132931.93,9102627.0,1395.4],["2026-02-01",137026.84999999998,9415436.0,null],["2026-02-02",133598.24,9175510.0,1390.4],["2026-02-03",128321.61,8785270.0,1437.1],["2026-02-04",122690.2,8389791.0,1456.8],["2026-02-05",124089.72,8485647.0,1443.4],["2026-02-06",122113.05,8345975.0,1450.8],["2026-02-09",114116.15999999999,7791617.0,1461.6],["2026-02-10",113821.55,7768437.0,1458.5],["2026-02-11",110696.52,7550442.0,1468.7],["2026-02-12",110336.70000000001,7524305.0,1448.9],["2026-02-13",114426.70999999999,7812878.0,1419.6],["2026-02-16",114328.62,7807037.0,1437.1],["2026-02-17",116292.59999999999,7946351.0,1423.0],["2026-02-18",114523.14,7822386.0,1441.3],["2026-02-19",119446.34000000001,8171314.0,1409.5],["2026-02-20",117234.38,8017239.0,1419.4],["2026-02-23",116684.71,7978579.0,1428.0],["2026-02-24",114840.65000000001,7849306.0,1428.8],["2026-02-25",120955.03000000001,8285305.0,1398.5],["2026-02-26",120193.65,8232008.0,1406.8],["2026-02-27",122157.36,8374304.0,1393.9],["2026-03-02",126547.12000000001,8719259.0,1358.0],["2026-03-04",125804.15000000001,8694063.0,1345.0],["2026-03-05",121816.87,8408393.0,1389.4],["2026-03-06",118769.12,8189731.0,1404.8],["2026-03-09",113373.87000000001,7814329.0,1424.0],["2026-03-10",114697.98,7909826.0,1408.8],["2026-03-11",129834.45,8984409.0,1390.2],["2026-03-12",128845.92000000001,8915768.0,1392.2],["2026-03-13",129258.75,8949837.0,1380.7],["2026-03-16",127305.07,8812518.0,1395.1],["2026-03-17",126641.34,8768414.0,1397.6],["2026-03-18",123252.51,8525776.0,1408.1],["2026-03-19",122899.6,8504154.0,1384.8],["2026-03-20",114956.91,7943775.0,1414.4],["2026-03-23",109336.76999999999,7551077.0,1407.8],["2026-03-24",109224.62999999999,7543677.0,1411.8],["2026-03-25",106549.86,7373663.0,1413.1],["2026-03-27",124538.73,8699800.0,1348.1],["2026-03-30",113274.78,7933874.0,1343.9],["2026-04-01",111900.07,7834409.0,1369.2],["2026-04-02",112928.52,7914805.0,1350.5],["2026-04-06",135786.28,9679424.0,1304.7],["2026-04-07",138134.1,9871349.0,1304.6],["2026-04-08",135552.08000000002,9658682.0,1347.8],["2026-04-09",142191.49,10157476.0,1330.0],["2026-04-10",133213.11,9485344.0,1350.2],["2026-04-13",146351.0,10488507.0,1315.1],["2026-04-15",139235.15,9949325.0,1344.1],["2026-04-16",144548.36000000002,10346294.0,1343.3],["2026-04-17",138744.62,9907900.0,1365.0],["2026-04-20",138968.41,9919745.0,1363.3],["2026-04-21",150206.5,10747487.0,1353.3],["2026-04-22",147683.93000000002,10561614.0,1362.1],["2026-04-23",153997.93,11031168.0,1343.4],["2026-04-24",158087.26,11340986.0,1327.8],["2026-04-27",148624.3,10639723.0,1365.8],["2026-04-28",131660.65,9385300.0,1388.9],["2026-04-29",118176.57,8376911.0,1425.4],["2026-04-30",109618.39,7755485.0,1430.8],["2026-05-04",101637.25,7173688.0,1463.1],["2026-05-05",100169.5,7055028.0,1463.6],["2026-05-06",109850.85,7720769.0,1437.9],["2026-05-07",113379.48999999999,7964271.0,1436.2],["2026-05-08",113650.7,7981459.0,1435.2],["2026-05-11",119687.97,8407571.0,1388.2],["2026-05-12",120385.90000000001,8465226.0,1364.0],["2026-05-13",121700.61,8566383.0,1358.8],["2026-05-14",124645.27,8783999.0,1361.8],["2026-05-15",134142.37,9496594.0,1336.4],["2026-05-18",135650.75,9618192.0,1335.9],["2026-05-19",143217.47,10189403.0,1322.7],["2026-05-20",135893.19,9649580.0,1359.7],["2026-05-21",138558.07,9845305.0,1349.6],["2026-05-22",136069.27000000002,9666244.0,1354.5],["2026-05-25",136537.35,9699663.0,1367.0],["2026-05-26",140715.41,10009586.0,1356.3],["2026-05-27",142821.14,10170130.0,1350.5],["2026-05-29",161499.74,11572827.0,1321.2],["2026-06-01",165616.3,11885200.0,1320.0],["2026-06-02",172371.18000000002,12407236.0,1314.6],["2026-06-03",176125.38999999998,12704192.0,1313.2],["2026-06-04",185658.2,13442055.0,1303.7],["2026-06-05",197679.26,14375791.0,1291.0],["2026-06-08",203819.54,14881025.0,1263.3],["2026-06-09",206405.31,15102798.0,1269.2],["2026-06-10",214556.02,15748440.0,1258.8],["2026-06-11",215454.94999999998,15833538.0,1263.0],["2026-06-12",208014.66,15262662.0,1293.0],["2026-06-15",207821.93000000002,15240624.0,1307.0],["2026-06-16",194157.06,14190872.0,1328.8],["2026-06-17",195518.55000000002,14287578.0,1332.7],["2026-06-18",199297.68,14568251.0,1328.1],["2026-06-19",217977.4,15980768.0,1309.5],["2026-06-22",211756.66999999998,15501711.0,1326.5],["2026-06-23",216826.94,15886835.0,1309.5],["2026-06-24",218567.73,16023081.0,1313.6],["2026-06-25",215881.74,15820437.0,1318.1],["2026-06-29",224226.91,16465336.0,1301.0],["2026-06-30",229985.2,16914366.0,1293.9],["2026-07-01",225687.02,16589379.0,1308.0],["2026-07-02",229599.37,16892906.0,1303.5],["2026-07-03",230683.1,16981511.0,1304.0],["2026-07-06",220398.71,16197535.0,1321.3],["2026-07-07",224166.68999999997,16485055.0,1308.4],["2026-07-08",244194.03,18052193.0,1275.9],["2026-07-09",242881.50999999998,17959107.0,1279.8],["2026-07-10",231443.95,17080544.0,1307.8],["2026-07-13",235685.44999999998,17407570.0,1296.9],["2026-07-14",236695.31,17490336.0,1293.0],["2026-07-15",235347.43,17389694.0,1295.5],["2026-07-16",235473.63,17402407.0,1296.6],["2026-07-17",207259.41,15236423.0,1327.2],["2026-07-20",206912.59000000003,15202575.0,1323.1],["2026-07-21",216017.66999999998,15899732.0,1303.7],["2026-07-22",222444.19,16404339.0,1288.6],["2026-07-23",230220.0,17022715.0,1272.2],["2026-07-24",229559.24,16980724.0,1278.0],["2026-07-27",233235.95,17272657.0,1280.0],["2026-07-28",238798.47,17718350.0,1267.7],["2026-07-29",244547.7,18164375.0,1275.9],["2026-07-30",233201.61,17294859.0,1292.9],["2026-07-31",227616.07,16860467.0,1307.8],["2026-08-03",228016.69,16888565.0,1319.0],["2026-08-04",241931.36000000002,17962203.0,1290.9],["2026-08-05",256654.6,19115655.0,1280.0],["2026-08-06",213787.9,15811735.0,1325.0],["2026-08-07",201979.91,14908014.0,1334.8],["2026-08-10",201735.81,14887727.0,1327.3],["2026-08-11",201152.75,14843003.0,1323.9],["2026-08-12",200525.63,14795177.0,1329.0],["2026-08-13",203151.25,14996255.0,1317.0],["2026-08-14",205262.17,15158166.0,1308.0],["2026-08-17",206675.13,15268454.0,1316.0],["2026-08-18",200107.21,14767246.0,1322.0],["2026-08-19",202079.88,14918493.0,1311.0],["2026-08-20",202477.7,14949608.0,1313.2],["2026-08-21",218401.56,16165375.0,1316.0],["2026-08-24",220586.82,16334499.0,1309.8],["2026-08-25",219521.0,16255376.0,1317.0],["2026-08-26",226663.94,16805621.0,1298.0],["2026-08-27",233102.74,17306153.0,1282.2],["2026-08-28",238035.56,17691432.0,1287.0],["2026-08-31",238646.8,17747383.0,1277.0],["2026-09-01",228833.03999999998,16991456.0,1309.0],["2026-09-02",222077.7,16476359.0,1313.1],["2026-09-03",221290.43,16416266.0,1302.5],["2026-09-04",205137.11,15180773.0,1322.0],["2026-09-07",207885.37999999998,15390082.0,1309.5],["2026-09-08",216193.3,16034589.0,1294.9],["2026-09-09",220597.65999999997,16382077.0,1279.0],["2026-09-10",234416.18000000002,17471297.0,1274.0],["2026-09-11",242994.36000000002,18160034.0,1257.5],["2026-09-15",262247.24,19718862.0,1235.3],["2026-09-16",267790.49,20174298.0,1240.0],["2026-09-17",276299.95,20866295.0,1243.9],["2026-09-18",280199.21,21190255.0,1226.4],["2026-09-21",280252.98,21202152.0,1247.4],["2026-09-22",278291.16,21056427.0,1240.4],["2026-09-23",277126.73000000004,20969345.0,1248.0],["2026-09-24",289914.9,22018561.0,1219.2],["2026-09-25",289983.58999999997,22035015.0,1226.0],["2026-09-28",301776.54,23042599.0,1197.6],["2026-09-29",301201.41000000003,23051490.0,1182.0],["2026-09-30",301435.17000000004,23084287.0,1187.0],["2026-10-01",301141.89999999997,23083736.0,1167.7],["2026-10-05",297024.23,22758050.0,1186.4],["2026-10-06",292119.19,22359351.0,1218.0],["2026-10-07",298530.8,22891114.0,1207.7],["2026-10-08",274286.62,21024277.0,1178.0]],"exchanges":["NSE","BSE"],"fields":["date","amount_financed","qty_financed","close"]}