[{"date":"2017-06-22","etf":4.7,"fno":4339.17,"non_fno":5731.51,"total":10075.38},{"date":"2017-06-23","etf":6.78,"fno":4363.09,"non_fno":5729.45,"total":10099.32},{"date":"2017-06-27","etf":11.3,"fno":4923.62,"non_fno":5952.39,"total":10887.31},{"date":"2017-06-28","etf":4.59,"fno":4926.92,"non_fno":6058.63,"total":10990.14},{"date":"2017-06-29","etf":5.27,"fno":5026.76,"non_fno":6080.95,"total":11112.98},{"date":"2017-06-30","etf":5.1,"fno":5090.58,"non_fno":6025.04,"total":11120.72},{"date":"2017-07-03","etf":4.06,"fno":5089.96,"non_fno":6001.04,"total":11095.06},{"date":"2017-07-04","etf":4.08,"fno":5009.1,"non_fno":6005.8,"total":11018.98},{"date":"2017-07-05","etf":4.21,"fno":4936.19,"non_fno":5973.05,"total":10913.45},{"date":"2017-07-06","etf":4.13,"fno":4853.04,"non_fno":5985.12,"total":10842.29},{"date":"2017-07-07","etf":4.98,"fno":4779.92,"non_fno":6063.05,"total":10847.95},{"date":"2017-07-10","etf":4.53,"fno":4894.22,"non_fno":6283.55,"total":11182.3},{"date":"2017-07-11","etf":4.27,"fno":4653.2,"non_fno":6240.19,"total":10897.66},{"date":"2017-07-12","etf":3.77,"fno":4486.28,"non_fno":5901.08,"total":10391.13},{"date":"2017-07-13","etf":3.83,"fno":4601.43,"non_fno":5919.76,"total":10525.02},{"date":"2017-07-14","etf":3.91,"fno":4347.18,"non_fno":5424.58,"total":9775.67},{"date":"2017-07-17","etf":3.8,"fno":4287.87,"non_fno":5383.04,"total":9674.71},{"date":"2017-07-18","etf":3.94,"fno":4264.15,"non_fno":5438.74,"total":9706.83},{"date":"2017-07-19","etf":3.92,"fno":4320.85,"non_fno":5622.75,"total":9947.52},{"date":"2017-07-20","etf":3.73,"fno":4488.43,"non_fno":5731.35,"total":10223.51},{"date":"2017-07-21","etf":3.71,"fno":4231.28,"non_fno":5663.82,"total":9898.81},{"date":"2017-07-24","etf":3.81,"fno":4326.59,"non_fno":5379.8,"total":9710.2},{"date":"2017-07-25","etf":3.8,"fno":4263.22,"non_fno":5432.07,"total":9699.09},{"date":"2017-07-26","etf":3.54,"fno":4287.55,"non_fno":5484.01,"total":9775.1},{"date":"2017-07-27","etf":3.85,"fno":4259.63,"non_fno":5551.64,"total":9815.12},{"date":"2017-07-28","etf":4.04,"fno":4372.28,"non_fno":5609.18,"total":9985.5},{"date":"2017-07-31","etf":3.9,"fno":4529.65,"non_fno":5671.0,"total":10204.55},{"date":"2017-08-01","etf":4.01,"fno":4853.43,"non_fno":5688.4,"total":10545.84},{"date":"2017-08-02","etf":3.99,"fno":5299.64,"non_fno":5787.74,"total":11091.37},{"date":"2017-08-03","etf":4.93,"fno":6232.32,"non_fno":6107.79,"total":12345.04},{"date":"2017-08-04","etf":4.81,"fno":7427.0,"non_fno":6880.1,"total":14311.91},{"date":"2017-08-07","etf":4.43,"fno":8417.91,"non_fno":7030.99,"total":15453.33},{"date":"2017-08-08","etf":3.55,"fno":10276.45,"non_fno":7817.92,"total":18097.92},{"date":"2017-08-11","etf":267.82,"fno":63128.53,"non_fno":43194.97,"total":106591.32},{"date":"2017-08-14","etf":201.92,"fno":76319.02,"non_fno":62635.33,"total":139156.27},{"date":"2017-08-16","etf":193.22,"fno":54421.73,"non_fno":40484.18,"total":95099.13},{"date":"2017-08-17","etf":227.97,"fno":80776.94,"non_fno":63658.88,"total":144663.79},{"date":"2017-08-18","etf":195.21,"fno":70667.07,"non_fno":43970.53,"total":114832.81},{"date":"2017-08-21","etf":181.41,"fno":70997.33,"non_fno":42082.8,"total":113261.54},{"date":"2017-08-22","etf":190.39,"fno":77913.66,"non_fno":45601.36,"total":123705.41},{"date":"2017-08-23","etf":199.16,"fno":75912.76,"non_fno":46340.42,"total":122452.34},{"date":"2017-08-24","etf":31.21,"fno":62465.92,"non_fno":39046.79,"total":101543.92},{"date":"2017-08-28","etf":53.55,"fno":77074.42,"non_fno":59609.41,"total":136737.38},{"date":"2017-08-29","etf":88.23,"fno":80099.7,"non_fno":60722.32,"total":140910.25},{"date":"2017-08-30","etf":54.32,"fno":63029.32,"non_fno":40660.21,"total":103743.85},{"date":"2017-08-31","etf":63.2,"fno":79598.11,"non_fno":61883.33,"total":141544.64},{"date":"2017-09-01","etf":63.36,"fno":79708.74,"non_fno":64535.32,"total":144307.42},{"date":"2017-09-04","etf":66.9,"fno":83172.65,"non_fno":65744.76,"total":148984.31},{"date":"2017-09-05","etf":41.84,"fno":78687.17,"non_fno":63184.51,"total":141913.52},{"date":"2017-09-06","etf":15.84,"fno":65043.92,"non_fno":45380.69,"total":110440.45},{"date":"2017-09-07","etf":50.41,"fno":81275.63,"non_fno":67640.76,"total":148966.8},{"date":"2017-09-08","etf":55.28,"fno":82368.76,"non_fno":66813.8,"total":149237.84},{"date":"2017-09-11","etf":52.98,"fno":81389.22,"non_fno":67656.41,"total":149098.61},{"date":"2017-09-12","etf":53.23,"fno":79607.89,"non_fno":69147.29,"total":148808.41},{"date":"2017-09-13","etf":52.84,"fno":83665.51,"non_fno":70513.17,"total":154231.52},{"date":"2017-09-14","etf":54.56,"fno":85113.61,"non_fno":70372.84,"total":155541.01},{"date":"2017-09-15","etf":93.03,"fno":85832.92,"non_fno":70830.89,"total":156756.84},{"date":"2017-09-18","etf":127.4,"fno":85928.15,"non_fno":73309.64,"total":159365.19},{"date":"2017-09-19","etf":123.42,"fno":88613.18,"non_fno":74845.33,"total":163581.93},{"date":"2017-09-20","etf":128.2,"fno":90238.99,"non_fno":77186.93,"total":167554.12},{"date":"2017-09-21","etf":102.77,"fno":95044.22,"non_fno":79171.13,"total":174318.12},{"date":"2017-09-22","etf":108.51,"fno":100485.63,"non_fno":80194.52,"total":180788.66},{"date":"2017-09-25","etf":107.7,"fno":100254.78,"non_fno":78402.15,"total":178764.63},{"date":"2017-09-26","etf":107.66,"fno":102002.65,"non_fno":79207.83,"total":181318.14},{"date":"2017-09-27","etf":67.34,"fno":101458.75,"non_fno":78347.96,"total":179874.05},{"date":"2017-09-28","etf":219.36,"fno":98742.34,"non_fno":77954.01,"total":176915.71},{"date":"2017-09-29","etf":211.14,"fno":101601.1,"non_fno":80625.72,"total":182437.96},{"date":"2017-10-03","etf":198.26,"fno":101123.52,"non_fno":79131.21,"total":180452.99},{"date":"2017-10-04","etf":193.22,"fno":100218.71,"non_fno":79966.22,"total":180378.15},{"date":"2017-10-05","etf":185.62,"fno":101496.38,"non_fno":82324.28,"total":184006.28},{"date":"2017-10-06","etf":189.5,"fno":101270.33,"non_fno":84082.69,"total":185542.52},{"date":"2017-10-09","etf":54.31,"fno":103851.7,"non_fno":86259.69,"total":190165.7},{"date":"2017-10-10","etf":53.16,"fno":103622.09,"non_fno":88564.66,"total":192239.91},{"date":"2017-10-11","etf":51.81,"fno":107716.96,"non_fno":91261.37,"total":199030.14},{"date":"2017-10-12","etf":51.76,"fno":105901.1,"non_fno":91299.06,"total":197251.92},{"date":"2017-10-13","etf":52.15,"fno":80128.37,"non_fno":82544.1,"total":162724.62},{"date":"2017-10-16","etf":60.94,"fno":109783.83,"non_fno":94419.23,"total":204264.0},{"date":"2017-10-17","etf":61.54,"fno":109253.69,"non_fno":97024.33,"total":206339.56},{"date":"2017-10-19","etf":54.53,"fno":115170.08,"non_fno":98507.74,"total":213732.35},{"date":"2017-10-23","etf":58.36,"fno":116028.06,"non_fno":100171.91,"total":216258.33},{"date":"2017-10-24","etf":57.04,"fno":115200.01,"non_fno":101102.98,"total":216360.03},{"date":"2017-10-25","etf":56.47,"fno":113900.79,"non_fno":102641.16,"total":216598.42},{"date":"2017-10-26","etf":89.13,"fno":117185.43,"non_fno":104283.34,"total":221557.9},{"date":"2017-10-27","etf":128.7,"fno":119479.4,"non_fno":104728.95,"total":224337.05},{"date":"2017-10-30","etf":98.04,"fno":115607.53,"non_fno":99289.02,"total":214994.59},{"date":"2017-10-31","etf":19.18,"fno":108822.64,"non_fno":84150.57,"total":192992.39},{"date":"2017-11-01","etf":20.68,"fno":110153.08,"non_fno":86048.17,"total":196221.93},{"date":"2017-11-02","etf":18.97,"fno":112066.95,"non_fno":88420.57,"total":200506.49},{"date":"2017-11-03","etf":103.27,"fno":125236.12,"non_fno":112980.97,"total":238320.36},{"date":"2017-11-06","etf":154.15,"fno":128429.64,"non_fno":116070.05,"total":244653.84},{"date":"2017-11-07","etf":129.22,"fno":135767.87,"non_fno":119396.22,"total":255293.31},{"date":"2017-11-08","etf":129.35,"fno":140052.48,"non_fno":120193.54,"total":260375.37},{"date":"2017-11-09","etf":128.66,"fno":141551.01,"non_fno":120490.91,"total":262170.58},{"date":"2017-11-10","etf":126.72,"fno":143681.2,"non_fno":123088.19,"total":266896.11},{"date":"2017-11-13","etf":124.74,"fno":149757.19,"non_fno":125759.53,"total":275641.46},{"date":"2017-11-14","etf":128.63,"fno":153415.82,"non_fno":126760.02,"total":280304.47},{"date":"2017-11-15","etf":127.43,"fno":154635.57,"non_fno":126840.63,"total":281603.63},{"date":"2017-11-16","etf":118.61,"fno":152115.07,"non_fno":126751.28,"total":278984.96},{"date":"2017-11-17","etf":113.63,"fno":151803.11,"non_fno":128987.11,"total":280903.85},{"date":"2017-11-20","etf":115.66,"fno":151859.42,"non_fno":130030.95,"total":282006.03},{"date":"2017-11-21","etf":106.54,"fno":155434.36,"non_fno":132481.98,"total":288022.88},{"date":"2017-11-22","etf":121.72,"fno":157794.93,"non_fno":133760.11,"total":291676.76},{"date":"2017-11-23","etf":122.6,"fno":159080.1,"non_fno":135243.67,"total":294446.37},{"date":"2017-11-24","etf":121.83,"fno":157106.28,"non_fno":138736.3,"total":295964.41},{"date":"2017-11-27","etf":31.65,"fno":135113.01,"non_fno":108254.43,"total":243399.09},{"date":"2017-11-28","etf":21.0,"fno":127931.28,"non_fno":103452.6,"total":231404.88},{"date":"2017-11-29","etf":136.84,"fno":159972.72,"non_fno":141799.81,"total":301909.37},{"date":"2017-11-30","etf":128.41,"fno":162253.62,"non_fno":146963.84,"total":309345.87},{"date":"2017-12-01","etf":141.72,"fno":160393.67,"non_fno":158664.99,"total":319200.38},{"date":"2017-12-04","etf":131.35,"fno":160218.74,"non_fno":158518.29,"total":318868.38},{"date":"2017-12-05","etf":131.41,"fno":159187.35,"non_fno":159257.75,"total":318576.51},{"date":"2017-12-06","etf":137.08,"fno":160883.42,"non_fno":160652.5,"total":321673.0},{"date":"2017-12-07","etf":198.48,"fno":162262.27,"non_fno":163773.16,"total":326233.91},{"date":"2017-12-08","etf":136.09,"fno":158328.68,"non_fno":163742.96,"total":322207.73},{"date":"2017-12-11","etf":162.86,"fno":159653.76,"non_fno":169202.25,"total":329018.87},{"date":"2017-12-12","etf":184.18,"fno":163144.83,"non_fno":171477.22,"total":334806.23},{"date":"2017-12-13","etf":157.31,"fno":166263.44,"non_fno":172361.97,"total":338782.72},{"date":"2017-12-14","etf":157.98,"fno":164632.43,"non_fno":171650.11,"total":336440.52},{"date":"2017-12-15","etf":133.93,"fno":163521.57,"non_fno":171231.18,"total":334886.68},{"date":"2017-12-18","etf":172.67,"fno":161107.1,"non_fno":172560.6,"total":333840.37},{"date":"2017-12-19","etf":194.29,"fno":158527.28,"non_fno":173389.43,"total":332111.0},{"date":"2017-12-20","etf":185.48,"fno":161214.42,"non_fno":172041.32,"total":333441.22},{"date":"2017-12-21","etf":293.38,"fno":163162.24,"non_fno":174086.97,"total":337542.59},{"date":"2017-12-22","etf":353.8,"fno":161744.26,"non_fno":174523.24,"total":336621.3},{"date":"2017-12-26","etf":274.05,"fno":160485.62,"non_fno":177269.92,"total":338029.59},{"date":"2017-12-27","etf":313.71,"fno":164122.0,"non_fno":180381.8,"total":344817.51},{"date":"2017-12-28","etf":337.48,"fno":166329.57,"non_fno":180377.43,"total":347044.48},{"date":"2017-12-29","etf":334.06,"fno":164007.11,"non_fno":181745.77,"total":346086.94},{"date":"2018-01-01","etf":347.63,"fno":165648.89,"non_fno":182269.64,"total":348266.16},{"date":"2018-01-02","etf":344.09,"fno":169219.77,"non_fno":186019.51,"total":355583.37},{"date":"2018-01-03","etf":301.48,"fno":164146.01,"non_fno":181313.2,"total":345760.69},{"date":"2018-01-04","etf":406.1,"fno":166420.86,"non_fno":192927.45,"total":359754.41},{"date":"2018-01-05","etf":406.41,"fno":164113.58,"non_fno":197447.55,"total":361967.54},{"date":"2018-01-08","etf":305.18,"fno":165681.73,"non_fno":202554.64,"total":368541.55},{"date":"2018-01-09","etf":304.48,"fno":169068.31,"non_fno":205474.06,"total":374846.85},{"date":"2018-01-10","etf":304.79,"fno":172490.79,"non_fno":208326.57,"total":381122.15},{"date":"2018-01-11","etf":316.09,"fno":173695.25,"non_fno":209924.08,"total":383935.42},{"date":"2018-01-12","etf":317.68,"fno":173956.92,"non_fno":215149.22,"total":389423.82},{"date":"2018-01-15","etf":318.48,"fno":177406.4,"non_fno":216386.21,"total":394111.09},{"date":"2018-01-16","etf":332.65,"fno":186172.59,"non_fno":219930.56,"total":406435.8},{"date":"2018-01-17","etf":343.4,"fno":182317.88,"non_fno":221202.68,"total":403863.96},{"date":"2018-01-18","etf":368.03,"fno":186580.35,"non_fno":223370.21,"total":410318.59},{"date":"2018-01-19","etf":341.36,"fno":183069.04,"non_fno":220852.72,"total":404263.12},{"date":"2018-01-22","etf":346.55,"fno":181885.3,"non_fno":218684.84,"total":400916.69},{"date":"2018-01-23","etf":357.48,"fno":190511.52,"non_fno":220216.35,"total":411085.35},{"date":"2018-01-24","etf":356.36,"fno":196951.03,"non_fno":222801.1,"total":420108.49},{"date":"2018-01-25","etf":455.64,"fno":202562.88,"non_fno":224286.37,"total":427304.89},{"date":"2018-01-29","etf":455.0,"fno":199375.42,"non_fno":230786.84,"total":430617.26},{"date":"2018-01-30","etf":466.18,"fno":198266.76,"non_fno":230146.61,"total":428879.55},{"date":"2018-01-31","etf":361.13,"fno":200466.48,"non_fno":226768.64,"total":427596.25},{"date":"2018-02-01","etf":352.45,"fno":194830.4,"non_fno":225120.63,"total":420303.48},{"date":"2018-02-02","etf":352.98,"fno":195568.23,"non_fno":222548.53,"total":418469.74},{"date":"2018-02-05","etf":357.79,"fno":190376.57,"non_fno":214387.5,"total":405121.86},{"date":"2018-02-06","etf":356.26,"fno":185203.53,"non_fno":207777.0,"total":393336.79},{"date":"2018-02-07","etf":348.46,"fno":186736.74,"non_fno":207894.19,"total":394979.39},{"date":"2018-02-08","etf":545.94,"fno":183681.61,"non_fno":207342.82,"total":391570.37},{"date":"2018-02-09","etf":405.03,"fno":187564.81,"non_fno":205816.66,"total":393786.5},{"date":"2018-02-12","etf":346.45,"fno":187431.87,"non_fno":207598.29,"total":395376.61},{"date":"2018-02-14","etf":361.55,"fno":195725.84,"non_fno":209508.28,"total":405595.67},{"date":"2018-02-15","etf":398.34,"fno":196037.7,"non_fno":210672.49,"total":407108.53},{"date":"2018-02-16","etf":345.15,"fno":198478.77,"non_fno":211207.88,"total":410031.8},{"date":"2018-02-19","etf":359.17,"fno":202028.12,"non_fno":212753.01,"total":415140.3},{"date":"2018-02-20","etf":309.56,"fno":202233.52,"non_fno":213879.72,"total":416422.8},{"date":"2018-02-21","etf":310.59,"fno":201534.73,"non_fno":209378.45,"total":411223.77},{"date":"2018-02-22","etf":308.61,"fno":203892.87,"non_fno":209110.1,"total":413311.58},{"date":"2018-02-23","etf":325.77,"fno":207807.26,"non_fno":218820.64,"total":426953.67},{"date":"2018-02-26","etf":323.75,"fno":205509.39,"non_fno":221576.35,"total":427409.49},{"date":"2018-02-27","etf":397.1,"fno":205867.49,"non_fno":221844.12,"total":428108.71},{"date":"2018-02-28","etf":382.4,"fno":212533.71,"non_fno":222302.07,"total":435218.18},{"date":"2018-03-01","etf":378.46,"fno":214210.41,"non_fno":222670.46,"total":437259.33},{"date":"2018-03-05","etf":348.31,"fno":217722.67,"non_fno":223073.49,"total":441144.47},{"date":"2018-03-06","etf":340.79,"fno":223465.16,"non_fno":222609.79,"total":446415.74},{"date":"2018-03-07","etf":336.49,"fno":221395.65,"non_fno":218894.11,"total":440626.25},{"date":"2018-03-08","etf":332.45,"fno":217191.19,"non_fno":216398.95,"total":433922.59},{"date":"2018-03-09","etf":332.2,"fno":215424.64,"non_fno":214444.61,"total":430201.45},{"date":"2018-03-12","etf":329.23,"fno":211679.54,"non_fno":210081.14,"total":422089.91},{"date":"2018-03-13","etf":331.41,"fno":212148.6,"non_fno":211817.22,"total":424297.23},{"date":"2018-03-14","etf":430.3,"fno":213310.24,"non_fno":213033.52,"total":426774.06},{"date":"2018-03-15","etf":350.39,"fno":210889.27,"non_fno":217047.34,"total":428287.0},{"date":"2018-03-16","etf":347.35,"fno":214383.77,"non_fno":218807.75,"total":433538.87},{"date":"2018-03-19","etf":355.73,"fno":215143.34,"non_fno":219399.91,"total":434898.98},{"date":"2018-03-20","etf":375.62,"fno":210809.79,"non_fno":218991.23,"total":430176.64},{"date":"2018-03-21","etf":364.17,"fno":209506.04,"non_fno":218845.68,"total":428715.89},{"date":"2018-03-22","etf":357.3,"fno":209662.95,"non_fno":219124.89,"total":429145.14},{"date":"2018-03-23","etf":347.2,"fno":208134.58,"non_fno":218309.54,"total":426791.32},{"date":"2018-03-26","etf":388.49,"fno":202336.06,"non_fno":215650.76,"total":418375.31},{"date":"2018-03-27","etf":357.54,"fno":197670.78,"non_fno":212830.83,"total":410859.15},{"date":"2018-03-28","etf":358.92,"fno":202553.7,"non_fno":210765.88,"total":413678.5},{"date":"2018-04-02","etf":460.13,"fno":196191.97,"non_fno":212260.64,"total":408912.74},{"date":"2018-04-03","etf":517.97,"fno":194986.6,"non_fno":210916.12,"total":406420.69},{"date":"2018-04-04","etf":490.26,"fno":198644.32,"non_fno":213086.51,"total":412221.09},{"date":"2018-04-05","etf":552.74,"fno":191754.09,"non_fno":213680.1,"total":405986.93},{"date":"2018-04-06","etf":491.0,"fno":191005.88,"non_fno":214060.93,"total":405557.81},{"date":"2018-04-09","etf":480.46,"fno":194613.67,"non_fno":215948.83,"total":411042.96},{"date":"2018-04-10","etf":483.05,"fno":196270.19,"non_fno":217456.01,"total":414209.25},{"date":"2018-04-11","etf":350.65,"fno":200242.94,"non_fno":217878.32,"total":418471.91},{"date":"2018-04-12","etf":417.97,"fno":202753.05,"non_fno":216897.39,"total":420068.41},{"date":"2018-04-13","etf":344.25,"fno":202744.33,"non_fno":218931.28,"total":422019.86},{"date":"2018-04-16","etf":342.21,"fno":200909.33,"non_fno":219141.38,"total":420392.92},{"date":"2018-04-17","etf":341.35,"fno":204521.97,"non_fno":220999.28,"total":425862.6},{"date":"2018-04-18","etf":343.51,"fno":207333.98,"non_fno":222909.34,"total":430586.83},{"date":"2018-04-19","etf":341.99,"fno":206197.6,"non_fno":224058.14,"total":430597.73},{"date":"2018-04-20","etf":161.92,"fno":194789.53,"non_fno":215877.23,"total":410828.68},{"date":"2018-04-23","etf":76.98,"fno":183150.96,"non_fno":205916.25,"total":389144.19},{"date":"2018-04-24","etf":87.3,"fno":185934.07,"non_fno":209024.98,"total":395046.35},{"date":"2018-04-25","etf":169.6,"fno":189423.33,"non_fno":211360.6,"total":400953.53},{"date":"2018-04-26","etf":116.32,"fno":189536.22,"non_fno":210608.59,"total":400261.13},{"date":"2018-04-27","etf":104.0,"fno":184623.59,"non_fno":211219.32,"total":395946.91},{"date":"2018-04-30","etf":82.88,"fno":186216.97,"non_fno":211544.55,"total":397844.4},{"date":"2018-05-02","etf":80.74,"fno":192127.89,"non_fno":211078.72,"total":403287.35},{"date":"2018-05-03","etf":100.74,"fno":193985.1,"non_fno":210770.92,"total":404856.76},{"date":"2018-05-04","etf":82.82,"fno":197300.5,"non_fno":210499.79,"total":407883.11},{"date":"2018-05-07","etf":183.44,"fno":193545.47,"non_fno":209758.26,"total":403487.17},{"date":"2018-05-08","etf":78.8,"fno":197010.76,"non_fno":211166.65,"total":408256.21},{"date":"2018-05-09","etf":75.33,"fno":196753.43,"non_fno":213021.52,"total":409850.28},{"date":"2018-05-10","etf":88.34,"fno":202475.89,"non_fno":213136.61,"total":415700.84},{"date":"2018-05-11","etf":94.55,"fno":198928.53,"non_fno":212483.72,"total":411506.8},{"date":"2018-05-14","etf":93.58,"fno":197294.0,"non_fno":210538.18,"total":407925.76},{"date":"2018-05-15","etf":91.26,"fno":199210.6,"non_fno":210728.75,"total":410030.61},{"date":"2018-05-16","etf":92.95,"fno":198229.39,"non_fno":212402.81,"total":410725.15},{"date":"2018-05-17","etf":96.12,"fno":199157.48,"non_fno":211124.87,"total":410378.47},{"date":"2018-05-18","etf":146.78,"fno":203937.13,"non_fno":211377.93,"total":415461.84},{"date":"2018-05-21","etf":102.38,"fno":203409.72,"non_fno":210978.4,"total":414490.5},{"date":"2018-05-22","etf":101.75,"fno":198926.85,"non_fno":209009.74,"total":408038.34},{"date":"2018-05-23","etf":100.9,"fno":201579.83,"non_fno":207917.84,"total":409598.57},{"date":"2018-05-24","etf":426.12,"fno":199992.88,"non_fno":206757.78,"total":407176.78},{"date":"2018-05-25","etf":624.47,"fno":194996.01,"non_fno":205785.92,"total":401406.4},{"date":"2018-05-28","etf":720.91,"fno":193780.12,"non_fno":205134.95,"total":399635.98},{"date":"2018-05-29","etf":821.74,"fno":199273.19,"non_fno":205743.25,"total":405838.18},{"date":"2018-05-30","etf":819.71,"fno":201894.01,"non_fno":207258.74,"total":409972.46},{"date":"2018-05-31","etf":719.15,"fno":202527.7,"non_fno":207728.19,"total":410975.04},{"date":"2018-06-01","etf":752.74,"fno":202335.69,"non_fno":207743.06,"total":410831.49},{"date":"2018-06-04","etf":795.02,"fno":200521.12,"non_fno":205316.25,"total":406632.39},{"date":"2018-06-05","etf":765.6,"fno":199567.8,"non_fno":200376.42,"total":400709.82},{"date":"2018-06-06","etf":344.78,"fno":189170.85,"non_fno":191713.88,"total":381229.51},{"date":"2018-06-07","etf":273.17,"fno":183194.34,"non_fno":190124.29,"total":373591.8},{"date":"2018-06-08","etf":325.62,"fno":181553.48,"non_fno":188282.22,"total":370161.32},{"date":"2018-06-11","etf":245.15,"fno":183788.73,"non_fno":187955.12,"total":371989.0},{"date":"2018-06-12","etf":244.99,"fno":183697.06,"non_fno":187557.98,"total":371500.03},{"date":"2018-06-13","etf":264.41,"fno":189697.66,"non_fno":183424.88,"total":373386.95},{"date":"2018-06-14","etf":245.51,"fno":191862.72,"non_fno":182772.23,"total":374880.46},{"date":"2018-06-15","etf":216.83,"fno":197817.04,"non_fno":184351.73,"total":382385.6},{"date":"2018-06-18","etf":211.0,"fno":199374.15,"non_fno":184815.91,"total":384401.06},{"date":"2018-06-19","etf":238.98,"fno":202062.29,"non_fno":183887.73,"total":386189.0},{"date":"2018-06-20","etf":240.19,"fno":200770.0,"non_fno":184108.79,"total":385118.98},{"date":"2018-06-21","etf":214.65,"fno":203502.91,"non_fno":183705.72,"total":387423.28},{"date":"2018-06-22","etf":216.07,"fno":198171.7,"non_fno":182373.34,"total":380761.11},{"date":"2018-06-25","etf":243.39,"fno":204739.04,"non_fno":182276.0,"total":387258.43},{"date":"2018-06-26","etf":234.84,"fno":203157.62,"non_fno":181893.59,"total":385286.05},{"date":"2018-06-27","etf":207.88,"fno":206286.56,"non_fno":181779.01,"total":388273.45},{"date":"2018-06-28","etf":199.06,"fno":209104.51,"non_fno":179872.81,"total":389176.38},{"date":"2018-06-29","etf":293.06,"fno":202095.98,"non_fno":177363.38,"total":379752.42},{"date":"2018-07-02","etf":366.88,"fno":209426.89,"non_fno":177028.58,"total":386822.35},{"date":"2018-07-03","etf":844.16,"fno":215027.95,"non_fno":174985.41,"total":390857.52},{"date":"2018-07-04","etf":330.74,"fno":213543.27,"non_fno":173025.32,"total":386899.33},{"date":"2018-07-05","etf":436.49,"fno":214369.57,"non_fno":172198.62,"total":387004.68},{"date":"2018-07-06","etf":304.84,"fno":293566.88,"non_fno":171687.57,"total":465559.29},{"date":"2018-07-09","etf":210.84,"fno":208364.25,"non_fno":169544.02,"total":378119.11},{"date":"2018-07-10","etf":234.73,"fno":207373.38,"non_fno":170088.8,"total":377696.91},{"date":"2018-07-11","etf":204.67,"fno":213144.05,"non_fno":170669.55,"total":384018.27},{"date":"2018-07-12","etf":423.2,"fno":216603.78,"non_fno":170639.43,"total":387666.41},{"date":"2018-07-13","etf":245.57,"fno":219417.53,"non_fno":170676.59,"total":390339.69},{"date":"2018-07-16","etf":741.56,"fno":224135.83,"non_fno":170488.81,"total":395366.2},{"date":"2018-07-17","etf":743.19,"fno":221063.97,"non_fno":169514.54,"total":391321.7},{"date":"2018-07-18","etf":400.53,"fno":222348.0,"non_fno":167530.22,"total":390278.75},{"date":"2018-07-19","etf":401.11,"fno":221474.86,"non_fno":166713.01,"total":388588.98},{"date":"2018-07-20","etf":407.3,"fno":218813.69,"non_fno":165090.97,"total":384311.96},{"date":"2018-07-23","etf":412.64,"fno":214152.55,"non_fno":164019.0,"total":378584.19},{"date":"2018-07-24","etf":430.86,"fno":212434.47,"non_fno":163297.54,"total":376162.87},{"date":"2018-07-25","etf":313.62,"fno":219745.14,"non_fno":163868.52,"total":383927.28},{"date":"2018-07-26","etf":292.48,"fno":221743.85,"non_fno":164178.73,"total":386215.06},{"date":"2018-07-27","etf":187.47,"fno":218694.3,"non_fno":164017.44,"total":382899.21},{"date":"2018-07-30","etf":389.16,"fno":222741.18,"non_fno":162746.17,"total":385876.51},{"date":"2018-07-31","etf":516.64,"fno":223826.81,"non_fno":163233.36,"total":387576.81},{"date":"2018-08-01","etf":409.56,"fno":227809.43,"non_fno":164119.78,"total":392338.77},{"date":"2018-08-02","etf":505.23,"fno":231400.1,"non_fno":164639.25,"total":396544.58},{"date":"2018-08-03","etf":408.89,"fno":221885.0,"non_fno":165982.4,"total":388276.29},{"date":"2018-08-06","etf":509.15,"fno":221193.32,"non_fno":167779.35,"total":389481.82},{"date":"2018-08-07","etf":535.18,"fno":224835.13,"non_fno":168218.58,"total":393588.89},{"date":"2018-08-08","etf":438.78,"fno":223649.74,"non_fno":169306.95,"total":393395.47},{"date":"2018-08-09","etf":441.59,"fno":225631.24,"non_fno":169442.39,"total":395515.22},{"date":"2018-08-10","etf":593.21,"fno":232369.69,"non_fno":171098.95,"total":404061.85},{"date":"2018-08-13","etf":715.55,"fno":235469.23,"non_fno":170791.84,"total":406976.62},{"date":"2018-08-14","etf":1016.97,"fno":232432.66,"non_fno":169987.13,"total":403436.76},{"date":"2018-08-16","etf":839.75,"fno":234597.52,"non_fno":170236.74,"total":405674.01},{"date":"2018-08-17","etf":752.54,"fno":234311.35,"non_fno":170485.57,"total":405549.46},{"date":"2018-08-20","etf":340.79,"fno":232047.14,"non_fno":171557.42,"total":403945.35},{"date":"2018-08-21","etf":338.77,"fno":229945.58,"non_fno":170981.45,"total":401265.8},{"date":"2018-08-23","etf":338.62,"fno":234791.73,"non_fno":171965.33,"total":407095.68},{"date":"2018-08-24","etf":362.73,"fno":241071.11,"non_fno":173059.48,"total":414493.32},{"date":"2018-08-27","etf":355.98,"fno":235389.35,"non_fno":172592.49,"total":408337.82},{"date":"2018-08-28","etf":315.99,"fno":238947.36,"non_fno":173881.21,"total":413144.56},{"date":"2018-08-29","etf":313.01,"fno":243645.05,"non_fno":174197.71,"total":418155.77},{"date":"2018-08-30","etf":319.16,"fno":248006.01,"non_fno":174370.88,"total":422696.05},{"date":"2018-08-31","etf":341.05,"fno":253600.43,"non_fno":172599.55,"total":426541.03},{"date":"2018-09-03","etf":238.77,"fno":266677.09,"non_fno":175085.66,"total":442001.52},{"date":"2018-09-04","etf":170.3,"fno":275235.55,"non_fno":176777.35,"total":452183.2},{"date":"2018-09-05","etf":154.09,"fno":275460.02,"non_fno":176893.46,"total":452507.57},{"date":"2018-09-06","etf":201.16,"fno":274749.69,"non_fno":176545.64,"total":451496.49},{"date":"2018-09-07","etf":200.59,"fno":269429.33,"non_fno":175654.96,"total":445284.88},{"date":"2018-09-10","etf":240.52,"fno":279631.02,"non_fno":177150.51,"total":457022.05},{"date":"2018-09-11","etf":151.05,"fno":283375.04,"non_fno":177190.94,"total":460717.03},{"date":"2018-09-12","etf":150.46,"fno":281087.49,"non_fno":176291.88,"total":457529.83},{"date":"2018-09-14","etf":158.11,"fno":274270.63,"non_fno":175539.26,"total":449968.0},{"date":"2018-09-17","etf":156.9,"fno":281051.44,"non_fno":175482.13,"total":456690.47},{"date":"2018-09-18","etf":190.12,"fno":288236.34,"non_fno":176302.77,"total":464729.23},{"date":"2018-09-19","etf":192.16,"fno":286965.85,"non_fno":178454.38,"total":465612.39},{"date":"2018-09-21","etf":183.72,"fno":264733.56,"non_fno":173831.28,"total":438748.56},{"date":"2018-09-24","etf":415.22,"fno":259654.55,"non_fno":172760.34,"total":432830.11},{"date":"2018-09-25","etf":119.5,"fno":247288.58,"non_fno":168161.6,"total":415569.68},{"date":"2018-09-26","etf":122.74,"fno":243164.43,"non_fno":166020.55,"total":409307.72},{"date":"2018-09-27","etf":136.57,"fno":242577.71,"non_fno":164752.92,"total":407467.2},{"date":"2018-09-28","etf":154.8,"fno":233527.63,"non_fno":161822.93,"total":395505.36},{"date":"2018-10-01","etf":179.57,"fno":220474.73,"non_fno":156552.03,"total":377206.33},{"date":"2018-10-03","etf":157.46,"fno":220277.74,"non_fno":153906.02,"total":374341.22},{"date":"2018-10-04","etf":120.64,"fno":221466.63,"non_fno":152176.19,"total":373763.46},{"date":"2018-10-05","etf":164.19,"fno":224893.5,"non_fno":149832.78,"total":374890.47},{"date":"2018-10-08","etf":156.89,"fno":213656.47,"non_fno":146304.68,"total":360118.04},{"date":"2018-10-09","etf":111.02,"fno":209316.5,"non_fno":143179.12,"total":352606.64},{"date":"2018-10-10","etf":109.89,"fno":199467.62,"non_fno":141572.19,"total":341149.7},{"date":"2018-10-11","etf":60.65,"fno":203820.02,"non_fno":140848.71,"total":344729.38},{"date":"2018-10-12","etf":97.33,"fno":200656.95,"non_fno":139609.38,"total":340363.66},{"date":"2018-10-15","etf":169.88,"fno":198336.33,"non_fno":139411.65,"total":337917.86},{"date":"2018-10-16","etf":198.14,"fno":196318.76,"non_fno":139416.89,"total":335933.79},{"date":"2018-10-17","etf":196.71,"fno":203619.23,"non_fno":140370.53,"total":344186.47},{"date":"2018-10-19","etf":202.87,"fno":207052.88,"non_fno":139640.74,"total":346896.49},{"date":"2018-10-22","etf":193.58,"fno":205684.72,"non_fno":137829.99,"total":343708.29},{"date":"2018-10-23","etf":193.54,"fno":206252.24,"non_fno":136915.21,"total":343360.99},{"date":"2018-10-24","etf":183.66,"fno":206265.2,"non_fno":135448.29,"total":341897.15},{"date":"2018-10-25","etf":195.61,"fno":206578.45,"non_fno":133871.27,"total":340645.33},{"date":"2018-10-26","etf":196.79,"fno":205623.31,"non_fno":132557.21,"total":338377.31},{"date":"2018-10-29","etf":207.92,"fno":195265.97,"non_fno":131805.5,"total":327279.39},{"date":"2018-10-30","etf":189.12,"fno":196696.92,"non_fno":131736.48,"total":328622.52},{"date":"2018-10-31","etf":159.84,"fno":192503.11,"non_fno":131082.02,"total":323744.97},{"date":"2018-11-01","etf":165.12,"fno":232972.71,"non_fno":153524.93,"total":386662.76},{"date":"2018-11-02","etf":124.33,"fno":233089.7,"non_fno":154398.94,"total":387612.97},{"date":"2018-11-05","etf":109.03,"fno":235291.32,"non_fno":150801.77,"total":386202.12},{"date":"2018-11-06","etf":114.95,"fno":241312.68,"non_fno":154541.56,"total":395969.19},{"date":"2018-11-07","etf":109.44,"fno":241040.0,"non_fno":149528.83,"total":390678.27},{"date":"2018-11-09","etf":113.1,"fno":240000.95,"non_fno":154801.2,"total":394915.25},{"date":"2018-11-12","etf":113.81,"fno":246039.46,"non_fno":155382.54,"total":401535.81},{"date":"2018-11-13","etf":112.99,"fno":239795.47,"non_fno":155981.79,"total":395890.25},{"date":"2018-11-14","etf":135.53,"fno":247141.66,"non_fno":155930.29,"total":403207.48},{"date":"2018-11-15","etf":142.93,"fno":243692.97,"non_fno":155699.7,"total":399535.6},{"date":"2018-11-16","etf":391.72,"fno":244447.07,"non_fno":155424.4,"total":400263.19},{"date":"2018-11-19","etf":446.18,"fno":240685.2,"non_fno":155225.26,"total":396356.64},{"date":"2018-11-20","etf":550.87,"fno":247958.0,"non_fno":155019.41,"total":403528.28},{"date":"2018-11-21","etf":383.17,"fno":252476.68,"non_fno":155685.8,"total":408545.65},{"date":"2018-11-22","etf":291.82,"fno":259782.36,"non_fno":156022.58,"total":416096.76},{"date":"2018-11-26","etf":183.11,"fno":254120.05,"non_fno":155868.47,"total":410171.63},{"date":"2018-11-27","etf":160.05,"fno":247924.34,"non_fno":155282.64,"total":403367.03},{"date":"2018-11-28","etf":159.46,"fno":250864.79,"non_fno":154692.96,"total":405717.21},{"date":"2018-11-29","etf":137.42,"fno":244714.07,"non_fno":154897.66,"total":399749.15},{"date":"2018-11-30","etf":141.37,"fno":240478.88,"non_fno":155578.34,"total":396198.59},{"date":"2018-12-03","etf":145.09,"fno":241261.4,"non_fno":155122.15,"total":396528.64},{"date":"2018-12-04","etf":145.47,"fno":247808.44,"non_fno":154651.03,"total":402604.94},{"date":"2018-12-05","etf":151.96,"fno":258129.38,"non_fno":154059.84,"total":412341.18},{"date":"2018-12-06","etf":161.18,"fno":264584.31,"non_fno":153553.08,"total":418298.57},{"date":"2018-12-07","etf":192.14,"fno":263014.2,"non_fno":153068.32,"total":416274.66},{"date":"2018-12-10","etf":149.09,"fno":261056.65,"non_fno":151352.65,"total":412558.39},{"date":"2018-12-11","etf":163.83,"fno":255179.04,"non_fno":150651.85,"total":405994.72},{"date":"2018-12-12","etf":190.58,"fno":250309.26,"non_fno":150965.7,"total":401465.54},{"date":"2018-12-13","etf":203.03,"fno":254451.38,"non_fno":150409.24,"total":405063.65},{"date":"2018-12-14","etf":185.07,"fno":254871.76,"non_fno":146274.99,"total":401331.82},{"date":"2018-12-17","etf":370.0,"fno":255388.27,"non_fno":146559.48,"total":402317.75},{"date":"2018-12-18","etf":176.76,"fno":254878.47,"non_fno":147085.92,"total":402141.15},{"date":"2018-12-19","etf":177.7,"fno":253636.05,"non_fno":152569.36,"total":406383.11},{"date":"2018-12-20","etf":147.75,"fno":257752.24,"non_fno":153609.21,"total":411509.2},{"date":"2018-12-21","etf":121.7,"fno":274226.67,"non_fno":155061.39,"total":429409.76},{"date":"2018-12-24","etf":124.36,"fno":279713.93,"non_fno":154385.32,"total":434223.61},{"date":"2018-12-26","etf":125.31,"fno":277618.51,"non_fno":155609.45,"total":433353.27},{"date":"2018-12-27","etf":123.81,"fno":279899.84,"non_fno":155716.44,"total":435740.09},{"date":"2018-12-28","etf":125.55,"fno":269992.83,"non_fno":155520.16,"total":425638.54},{"date":"2018-12-31","etf":139.04,"fno":270332.54,"non_fno":154767.77,"total":425239.35},{"date":"2019-01-01","etf":115.4,"fno":270159.04,"non_fno":154464.76,"total":424739.2},{"date":"2019-01-02","etf":112.25,"fno":288045.18,"non_fno":155211.6,"total":443369.03},{"date":"2019-01-03","etf":114.54,"fno":301227.37,"non_fno":154527.45,"total":455869.36},{"date":"2019-01-04","etf":110.75,"fno":295020.63,"non_fno":153968.08,"total":449099.46},{"date":"2019-01-07","etf":111.7,"fno":295127.15,"non_fno":154937.17,"total":450176.02},{"date":"2019-01-08","etf":108.79,"fno":288974.77,"non_fno":155327.75,"total":444411.31},{"date":"2019-01-09","etf":139.67,"fno":289068.67,"non_fno":157345.37,"total":446553.71},{"date":"2019-01-10","etf":194.45,"fno":292070.32,"non_fno":157158.08,"total":449422.85},{"date":"2019-01-11","etf":144.84,"fno":295769.27,"non_fno":157042.48,"total":452956.59},{"date":"2019-01-14","etf":203.4,"fno":296622.55,"non_fno":159205.83,"total":456031.78},{"date":"2019-01-15","etf":131.52,"fno":288783.6,"non_fno":160347.95,"total":449263.07},{"date":"2019-01-16","etf":127.39,"fno":290722.54,"non_fno":161637.04,"total":452486.97},{"date":"2019-01-17","etf":165.01,"fno":295562.98,"non_fno":161691.99,"total":457419.98},{"date":"2019-01-21","etf":154.33,"fno":302649.66,"non_fno":162822.5,"total":465626.49},{"date":"2019-01-22","etf":224.96,"fno":304306.0,"non_fno":162662.54,"total":467193.5},{"date":"2019-01-23","etf":296.29,"fno":308611.47,"non_fno":161629.47,"total":470537.23},{"date":"2019-01-24","etf":498.72,"fno":305396.31,"non_fno":162425.15,"total":468320.18},{"date":"2019-01-25","etf":336.95,"fno":310429.32,"non_fno":162627.5,"total":473393.77},{"date":"2019-01-28","etf":336.13,"fno":310573.14,"non_fno":160661.31,"total":471570.58},{"date":"2019-01-29","etf":150.14,"fno":305439.98,"non_fno":158319.87,"total":463909.99},{"date":"2019-01-30","etf":119.46,"fno":305900.05,"non_fno":156006.39,"total":462025.9},{"date":"2019-01-31","etf":200.02,"fno":299574.84,"non_fno":155255.01,"total":455029.87},{"date":"2019-02-01","etf":294.41,"fno":292090.08,"non_fno":154355.34,"total":446739.83},{"date":"2019-02-04","etf":298.37,"fno":292186.3,"non_fno":153160.63,"total":445645.3},{"date":"2019-02-05","etf":289.35,"fno":288855.86,"non_fno":152412.91,"total":441558.12},{"date":"2019-02-06","etf":107.29,"fno":278539.94,"non_fno":150732.01,"total":429379.24},{"date":"2019-02-07","etf":105.52,"fno":276040.29,"non_fno":149285.58,"total":425431.39},{"date":"2019-02-08","etf":103.38,"fno":282641.01,"non_fno":149208.82,"total":431953.21},{"date":"2019-02-11","etf":187.2,"fno":283894.75,"non_fno":149429.58,"total":433511.53},{"date":"2019-02-12","etf":161.65,"fno":283489.17,"non_fno":148799.78,"total":432450.6},{"date":"2019-02-13","etf":160.74,"fno":286789.06,"non_fno":147702.25,"total":434652.05},{"date":"2019-02-14","etf":160.51,"fno":280339.59,"non_fno":146501.58,"total":427001.68},{"date":"2019-02-15","etf":126.02,"fno":284976.7,"non_fno":145451.22,"total":430553.94},{"date":"2019-02-18","etf":139.19,"fno":284137.66,"non_fno":144850.61,"total":429127.46},{"date":"2019-02-19","etf":126.98,"fno":285975.1,"non_fno":144398.07,"total":430500.15},{"date":"2019-02-20","etf":137.03,"fno":278256.33,"non_fno":143920.64,"total":422314.0},{"date":"2019-02-21","etf":151.78,"fno":274151.68,"non_fno":144094.53,"total":418397.99},{"date":"2019-02-22","etf":145.83,"fno":274690.92,"non_fno":143916.73,"total":418753.48},{"date":"2019-02-25","etf":314.86,"fno":274514.9,"non_fno":144209.23,"total":419038.99},{"date":"2019-02-26","etf":1495.16,"fno":269665.41,"non_fno":144628.26,"total":415788.83},{"date":"2019-02-27","etf":1379.62,"fno":272052.93,"non_fno":143778.32,"total":417210.87},{"date":"2019-02-28","etf":190.01,"fno":274580.51,"non_fno":143187.39,"total":417957.91},{"date":"2019-03-01","etf":171.08,"fno":266812.46,"non_fno":144617.68,"total":411601.22},{"date":"2019-03-05","etf":157.29,"fno":256454.4,"non_fno":145852.81,"total":402464.5},{"date":"2019-03-06","etf":93.82,"fno":259619.74,"non_fno":148185.6,"total":407899.16},{"date":"2019-03-07","etf":104.64,"fno":263780.35,"non_fno":150504.25,"total":414389.24},{"date":"2019-03-08","etf":90.02,"fno":266124.2,"non_fno":149905.0,"total":416119.22},{"date":"2019-03-11","etf":89.29,"fno":251305.15,"non_fno":149175.38,"total":400569.82},{"date":"2019-03-12","etf":93.28,"fno":249346.29,"non_fno":150962.54,"total":400402.11},{"date":"2019-03-13","etf":93.58,"fno":251978.32,"non_fno":153608.46,"total":405680.36},{"date":"2019-03-14","etf":95.67,"fno":254759.97,"non_fno":154197.59,"total":409053.23},{"date":"2019-03-15","etf":82.69,"fno":249601.19,"non_fno":151529.81,"total":401213.69},{"date":"2019-03-18","etf":84.91,"fno":250547.18,"non_fno":153303.66,"total":403935.75},{"date":"2019-03-19","etf":83.87,"fno":251469.05,"non_fno":152471.07,"total":404023.99},{"date":"2019-03-22","etf":85.75,"fno":272278.22,"non_fno":153798.03,"total":426162.0},{"date":"2019-03-25","etf":91.23,"fno":273295.97,"non_fno":154326.5,"total":427713.7},{"date":"2019-03-26","etf":265.3,"fno":268650.21,"non_fno":153785.3,"total":422700.81},{"date":"2019-03-27","etf":149.26,"fno":278073.34,"non_fno":152588.01,"total":430810.61},{"date":"2019-03-28","etf":100.39,"fno":270054.16,"non_fno":150605.83,"total":420760.38},{"date":"2019-03-29","etf":99.18,"fno":255445.04,"non_fno":151713.08,"total":407257.3},{"date":"2019-04-01","etf":1363.4,"fno":260883.87,"non_fno":152262.71,"total":414509.98},{"date":"2019-04-02","etf":2799.6,"fno":268011.23,"non_fno":153896.52,"total":424707.35},{"date":"2019-04-03","etf":1651.49,"fno":280516.62,"non_fno":153861.41,"total":436029.52},{"date":"2019-04-04","etf":235.96,"fno":286852.97,"non_fno":154227.69,"total":441316.62},{"date":"2019-04-05","etf":267.27,"fno":282146.6,"non_fno":153094.64,"total":435508.51},{"date":"2019-04-08","etf":294.7,"fno":295766.49,"non_fno":153868.59,"total":449929.78},{"date":"2019-04-09","etf":305.81,"fno":291659.44,"non_fno":154918.21,"total":446883.46},{"date":"2019-04-10","etf":281.79,"fno":301401.92,"non_fno":155291.03,"total":456974.74},{"date":"2019-04-11","etf":271.03,"fno":303153.77,"non_fno":155536.82,"total":458961.62},{"date":"2019-04-12","etf":314.14,"fno":301921.44,"non_fno":155441.62,"total":457677.2},{"date":"2019-04-15","etf":255.66,"fno":298246.24,"non_fno":156232.37,"total":454734.27},{"date":"2019-04-16","etf":246.91,"fno":292757.2,"non_fno":157260.68,"total":450264.79},{"date":"2019-04-18","etf":239.13,"fno":303174.96,"non_fno":158120.79,"total":461534.88},{"date":"2019-04-22","etf":105.67,"fno":314007.97,"non_fno":158638.05,"total":472751.69},{"date":"2019-04-23","etf":100.8,"fno":313607.1,"non_fno":157790.08,"total":471497.98},{"date":"2019-04-24","etf":98.8,"fno":306373.11,"non_fno":156336.13,"total":462808.04},{"date":"2019-04-25","etf":98.21,"fno":313491.96,"non_fno":156388.75,"total":469978.92},{"date":"2019-04-26","etf":139.77,"fno":307381.1,"non_fno":156452.37,"total":463973.24},{"date":"2019-04-30","etf":136.99,"fno":307897.45,"non_fno":155212.28,"total":463246.72},{"date":"2019-05-02","etf":180.87,"fno":307864.28,"non_fno":154364.82,"total":462409.97},{"date":"2019-05-03","etf":111.47,"fno":306494.23,"non_fno":154227.15,"total":460832.85},{"date":"2019-05-06","etf":101.84,"fno":313664.15,"non_fno":153961.05,"total":467727.04},{"date":"2019-05-07","etf":613.84,"fno":317111.05,"non_fno":153692.57,"total":471417.46},{"date":"2019-05-08","etf":605.53,"fno":317378.88,"non_fno":153110.45,"total":471094.86},{"date":"2019-05-09","etf":570.58,"fno":316635.04,"non_fno":152063.74,"total":469269.36},{"date":"2019-05-10","etf":61.54,"fno":318871.74,"non_fno":150542.45,"total":469475.73},{"date":"2019-05-13","etf":61.93,"fno":321475.77,"non_fno":149808.46,"total":471346.16},{"date":"2019-05-14","etf":48.95,"fno":312485.1,"non_fno":146998.51,"total":459532.56},{"date":"2019-05-15","etf":47.08,"fno":310448.42,"non_fno":144995.47,"total":455490.97},{"date":"2019-05-16","etf":46.18,"fno":301918.16,"non_fno":143579.68,"total":445544.02},{"date":"2019-05-17","etf":46.47,"fno":294068.11,"non_fno":141876.38,"total":435990.96},{"date":"2019-05-20","etf":61.23,"fno":281205.04,"non_fno":140703.45,"total":421969.72},{"date":"2019-05-21","etf":64.42,"fno":289526.46,"non_fno":141065.87,"total":430656.75},{"date":"2019-05-22","etf":67.2,"fno":292456.6,"non_fno":140812.57,"total":433336.37},{"date":"2019-05-23","etf":71.15,"fno":301838.06,"non_fno":141216.05,"total":443125.26},{"date":"2019-05-24","etf":66.63,"fno":288680.75,"non_fno":142066.24,"total":430813.62},{"date":"2019-05-27","etf":61.51,"fno":294612.11,"non_fno":153119.09,"total":447792.71},{"date":"2019-05-28","etf":55.68,"fno":301165.9,"non_fno":154979.17,"total":456200.75},{"date":"2019-05-29","etf":56.83,"fno":312616.42,"non_fno":156096.18,"total":468769.43},{"date":"2019-05-30","etf":57.14,"fno":311892.22,"non_fno":155934.89,"total":467884.25},{"date":"2019-05-31","etf":60.0,"fno":316759.7,"non_fno":154759.93,"total":471579.63},{"date":"2019-06-03","etf":56.2,"fno":304480.59,"non_fno":153070.57,"total":457607.36},{"date":"2019-06-06","etf":57.72,"fno":327118.45,"non_fno":153676.83,"total":480853.0},{"date":"2019-06-07","etf":55.29,"fno":327095.6,"non_fno":153490.46,"total":480641.35},{"date":"2019-06-10","etf":55.67,"fno":329460.6,"non_fno":152965.19,"total":482481.46},{"date":"2019-06-11","etf":55.22,"fno":322444.66,"non_fno":152263.94,"total":474763.82},{"date":"2019-06-12","etf":51.69,"fno":326963.65,"non_fno":152316.62,"total":479331.96},{"date":"2019-06-13","etf":58.3,"fno":329453.24,"non_fno":151729.1,"total":481240.64},{"date":"2019-06-14","etf":64.64,"fno":336864.92,"non_fno":150874.03,"total":487803.59},{"date":"2019-06-17","etf":61.4,"fno":342406.81,"non_fno":152234.31,"total":494702.52},{"date":"2019-06-18","etf":46.58,"fno":335429.34,"non_fno":151514.94,"total":486990.86},{"date":"2019-06-19","etf":49.64,"fno":332515.71,"non_fno":150629.18,"total":483194.53},{"date":"2019-06-20","etf":48.85,"fno":313799.22,"non_fno":148063.91,"total":461911.98},{"date":"2019-06-21","etf":49.22,"fno":316812.98,"non_fno":147685.91,"total":464548.11},{"date":"2019-06-24","etf":50.06,"fno":320623.76,"non_fno":147477.12,"total":468150.94},{"date":"2019-06-25","etf":99.03,"fno":315995.86,"non_fno":146659.24,"total":462754.13},{"date":"2019-06-26","etf":96.04,"fno":314242.39,"non_fno":145256.75,"total":459595.18},{"date":"2019-06-27","etf":101.02,"fno":317229.07,"non_fno":145646.38,"total":462976.47},{"date":"2019-06-28","etf":96.95,"fno":297713.46,"non_fno":173218.17,"total":471028.58},{"date":"2019-07-01","etf":94.36,"fno":295039.5,"non_fno":173172.28,"total":468306.14},{"date":"2019-07-02","etf":99.39,"fno":295916.23,"non_fno":173806.45,"total":469822.07},{"date":"2019-07-03","etf":133.86,"fno":293503.31,"non_fno":174086.11,"total":467723.28},{"date":"2019-07-04","etf":98.51,"fno":295988.39,"non_fno":174084.51,"total":470171.41},{"date":"2019-07-05","etf":117.06,"fno":303792.73,"non_fno":173786.55,"total":477696.34},{"date":"2019-07-08","etf":109.86,"fno":312160.61,"non_fno":173401.39,"total":485671.86},{"date":"2019-07-09","etf":99.97,"fno":310003.09,"non_fno":170138.88,"total":480241.94},{"date":"2019-07-10","etf":104.64,"fno":310231.55,"non_fno":168422.07,"total":478758.26},{"date":"2019-07-11","etf":102.62,"fno":303536.19,"non_fno":167025.82,"total":470664.63},{"date":"2019-07-12","etf":103.98,"fno":302742.3,"non_fno":166196.92,"total":469043.2},{"date":"2019-07-15","etf":102.23,"fno":303797.48,"non_fno":164494.28,"total":468393.99},{"date":"2019-07-16","etf":103.25,"fno":298449.02,"non_fno":164186.77,"total":462739.04},{"date":"2019-07-17","etf":99.18,"fno":302101.74,"non_fno":165062.28,"total":467263.2},{"date":"2019-07-18","etf":140.27,"fno":312541.42,"non_fno":164701.62,"total":477383.31},{"date":"2019-07-19","etf":428.49,"fno":319776.81,"non_fno":163873.96,"total":484079.26},{"date":"2019-07-22","etf":413.8,"fno":314420.58,"non_fno":162844.28,"total":477678.66},{"date":"2019-07-23","etf":415.54,"fno":313054.45,"non_fno":161239.64,"total":474709.63},{"date":"2019-07-24","etf":201.28,"fno":314754.18,"non_fno":159750.72,"total":474706.18},{"date":"2019-07-25","etf":160.25,"fno":312461.87,"non_fno":158371.06,"total":470993.18},{"date":"2019-07-26","etf":280.47,"fno":308411.77,"non_fno":157629.48,"total":466321.72},{"date":"2019-07-29","etf":677.4,"fno":313391.91,"non_fno":156286.63,"total":470355.94},{"date":"2019-07-30","etf":1084.4,"fno":316739.5,"non_fno":154397.85,"total":472221.75},{"date":"2019-07-31","etf":925.68,"fno":304078.56,"non_fno":149576.37,"total":454580.61},{"date":"2019-08-01","etf":540.28,"fno":305267.23,"non_fno":147470.0,"total":453277.51},{"date":"2019-08-02","etf":387.65,"fno":304767.64,"non_fno":145241.7,"total":450396.99},{"date":"2019-08-05","etf":497.72,"fno":301121.21,"non_fno":143188.32,"total":444807.25},{"date":"2019-08-06","etf":569.49,"fno":291880.75,"non_fno":138981.39,"total":431431.63},{"date":"2019-08-07","etf":615.1,"fno":302019.98,"non_fno":140388.18,"total":443023.26},{"date":"2019-08-08","etf":555.91,"fno":290577.72,"non_fno":139472.41,"total":430606.04},{"date":"2019-08-09","etf":588.03,"fno":288090.61,"non_fno":138715.97,"total":427394.61},{"date":"2019-08-13","etf":638.13,"fno":298112.57,"non_fno":136241.57,"total":434992.27},{"date":"2019-08-14","etf":689.81,"fno":290406.95,"non_fno":136061.89,"total":427158.65},{"date":"2019-08-16","etf":733.47,"fno":287572.42,"non_fno":136865.56,"total":425171.45},{"date":"2019-08-19","etf":723.08,"fno":288147.45,"non_fno":136686.82,"total":425557.35},{"date":"2019-08-20","etf":733.73,"fno":290704.96,"non_fno":136390.72,"total":427829.41},{"date":"2019-08-21","etf":756.05,"fno":293764.18,"non_fno":135412.74,"total":429932.97},{"date":"2019-08-22","etf":822.22,"fno":291675.28,"non_fno":133685.47,"total":426182.97},{"date":"2019-08-23","etf":816.81,"fno":282161.92,"non_fno":132237.91,"total":415216.64},{"date":"2019-08-26","etf":876.63,"fno":274340.16,"non_fno":130742.34,"total":405959.13},{"date":"2019-08-27","etf":939.3,"fno":273895.85,"non_fno":129630.69,"total":404465.84},{"date":"2019-08-28","etf":1041.8,"fno":284378.75,"non_fno":131189.83,"total":416610.38},{"date":"2019-08-29","etf":1106.37,"fno":289426.04,"non_fno":131897.25,"total":422429.66},{"date":"2019-08-30","etf":1196.34,"fno":287148.77,"non_fno":130822.96,"total":419168.07},{"date":"2019-09-03","etf":1193.88,"fno":295890.25,"non_fno":131377.3,"total":428461.43},{"date":"2019-09-04","etf":1152.79,"fno":292774.22,"non_fno":130593.89,"total":424520.9},{"date":"2019-09-05","etf":1161.95,"fno":290170.3,"non_fno":130201.06,"total":421533.31},{"date":"2019-09-06","etf":1319.46,"fno":284353.25,"non_fno":129986.06,"total":415658.77},{"date":"2019-09-09","etf":1275.07,"fno":278892.06,"non_fno":130168.39,"total":410335.52},{"date":"2019-09-11","etf":1243.66,"fno":278413.34,"non_fno":131021.62,"total":410678.62},{"date":"2019-09-12","etf":1241.48,"fno":285095.28,"non_fno":133067.65,"total":419404.41},{"date":"2019-09-13","etf":1256.77,"fno":281991.53,"non_fno":132919.93,"total":416168.23},{"date":"2019-09-16","etf":1258.14,"fno":290817.94,"non_fno":134423.52,"total":426499.6},{"date":"2019-09-17","etf":1237.59,"fno":308083.47,"non_fno":137490.79,"total":446811.85},{"date":"2019-09-18","etf":1266.25,"fno":305964.36,"non_fno":137047.26,"total":444277.87},{"date":"2019-09-19","etf":1298.96,"fno":314927.53,"non_fno":137006.29,"total":453232.78},{"date":"2019-09-20","etf":1275.15,"fno":274759.81,"non_fno":134214.49,"total":410249.45},{"date":"2019-09-23","etf":1269.61,"fno":270232.96,"non_fno":135392.0,"total":406894.57},{"date":"2019-09-24","etf":1247.78,"fno":278315.26,"non_fno":137306.57,"total":416869.61},{"date":"2019-09-25","etf":1348.61,"fno":291874.0,"non_fno":138705.67,"total":431928.28},{"date":"2019-09-26","etf":1335.07,"fno":287086.02,"non_fno":140242.23,"total":428663.32},{"date":"2019-09-27","etf":1586.57,"fno":289968.59,"non_fno":150323.3,"total":441878.46},{"date":"2019-09-30","etf":1322.48,"fno":290098.44,"non_fno":149350.15,"total":440771.07},{"date":"2019-10-01","etf":1450.03,"fno":294856.48,"non_fno":148239.49,"total":444546.0},{"date":"2019-10-04","etf":1509.38,"fno":307177.33,"non_fno":146542.64,"total":455229.35},{"date":"2019-10-07","etf":1268.05,"fno":314426.36,"non_fno":146153.99,"total":461848.4},{"date":"2019-10-09","etf":1255.45,"fno":300136.86,"non_fno":145678.93,"total":447071.24},{"date":"2019-10-10","etf":1256.4,"fno":306627.43,"non_fno":147805.19,"total":455689.02},{"date":"2019-10-14","etf":1298.32,"fno":300074.98,"non_fno":148001.46,"total":449374.76},{"date":"2019-10-15","etf":1565.88,"fno":295707.74,"non_fno":148478.41,"total":445752.03},{"date":"2019-10-16","etf":1908.0,"fno":301303.75,"non_fno":150396.56,"total":453608.31},{"date":"2019-10-17","etf":1602.58,"fno":290150.99,"non_fno":150328.81,"total":442082.38},{"date":"2019-10-18","etf":1457.16,"fno":289620.24,"non_fno":148484.2,"total":439561.6},{"date":"2019-10-22","etf":1353.84,"fno":302362.73,"non_fno":148751.02,"total":452467.59},{"date":"2019-10-23","etf":1347.1,"fno":306800.77,"non_fno":150674.24,"total":458822.11},{"date":"2019-10-24","etf":1336.93,"fno":307832.0,"non_fno":151460.86,"total":460629.79},{"date":"2019-10-25","etf":1342.27,"fno":308236.69,"non_fno":151815.34,"total":461394.3},{"date":"2019-10-27","etf":1353.19,"fno":310424.96,"non_fno":151771.7,"total":463549.85},{"date":"2019-10-29","etf":1331.64,"fno":299814.88,"non_fno":152414.28,"total":453560.8},{"date":"2019-10-30","etf":880.75,"fno":298715.21,"non_fno":153794.77,"total":453390.73},{"date":"2019-10-31","etf":840.17,"fno":300058.07,"non_fno":155979.0,"total":456877.24},{"date":"2019-11-01","etf":849.61,"fno":303235.44,"non_fno":159175.95,"total":463261.0},{"date":"2019-11-04","etf":800.89,"fno":302532.07,"non_fno":162577.8,"total":465910.76},{"date":"2019-11-05","etf":808.22,"fno":314290.38,"non_fno":167499.7,"total":482598.3},{"date":"2019-11-06","etf":803.76,"fno":319109.44,"non_fno":169590.39,"total":489503.59},{"date":"2019-11-07","etf":800.63,"fno":320631.45,"non_fno":169656.58,"total":491088.66},{"date":"2019-11-08","etf":819.52,"fno":327377.98,"non_fno":169800.82,"total":497998.32},{"date":"2019-11-11","etf":1022.82,"fno":326055.11,"non_fno":170548.62,"total":497626.55},{"date":"2019-11-13","etf":1023.58,"fno":339439.77,"non_fno":166294.96,"total":506758.31},{"date":"2019-11-14","etf":1270.48,"fno":341186.19,"non_fno":167661.41,"total":510118.08},{"date":"2019-11-15","etf":1231.82,"fno":340764.46,"non_fno":167887.47,"total":509883.75},{"date":"2019-11-18","etf":1219.38,"fno":341219.58,"non_fno":167655.51,"total":510094.47},{"date":"2019-11-19","etf":1235.23,"fno":338306.66,"non_fno":173581.83,"total":513123.72},{"date":"2019-11-20","etf":1454.18,"fno":339899.53,"non_fno":175720.45,"total":517074.16},{"date":"2019-11-21","etf":1409.24,"fno":350557.21,"non_fno":175079.37,"total":527045.82},{"date":"2019-11-22","etf":1615.69,"fno":354891.67,"non_fno":175627.46,"total":532134.82},{"date":"2019-11-25","etf":829.52,"fno":339707.77,"non_fno":176562.19,"total":517099.48},{"date":"2019-11-26","etf":870.5,"fno":351687.55,"non_fno":176606.83,"total":529164.88},{"date":"2019-11-27","etf":854.57,"fno":352502.37,"non_fno":177996.12,"total":531353.06},{"date":"2019-11-28","etf":945.42,"fno":350292.01,"non_fno":179201.74,"total":530439.17},{"date":"2019-11-29","etf":958.12,"fno":372648.86,"non_fno":182863.57,"total":556470.55},{"date":"2019-12-02","etf":943.37,"fno":380557.6,"non_fno":185020.02,"total":566520.99},{"date":"2019-12-03","etf":943.4,"fno":385875.4,"non_fno":185750.02,"total":572568.82},{"date":"2019-12-04","etf":879.39,"fno":391502.59,"non_fno":187360.18,"total":579742.16},{"date":"2019-12-05","etf":861.38,"fno":400498.91,"non_fno":191110.34,"total":592470.63},{"date":"2019-12-06","etf":864.81,"fno":406528.24,"non_fno":189549.74,"total":596942.79},{"date":"2019-12-09","etf":870.8,"fno":400940.84,"non_fno":189666.29,"total":591477.93},{"date":"2019-12-10","etf":880.5,"fno":397687.77,"non_fno":186612.37,"total":585180.64},{"date":"2019-12-11","etf":836.65,"fno":382028.02,"non_fno":181842.06,"total":564706.73},{"date":"2019-12-12","etf":853.15,"fno":378772.31,"non_fno":181599.01,"total":561224.47},{"date":"2019-12-13","etf":846.22,"fno":368724.8,"non_fno":185165.76,"total":554736.78},{"date":"2019-12-16","etf":877.03,"fno":369258.27,"non_fno":183444.59,"total":553579.89},{"date":"2019-12-17","etf":865.33,"fno":365947.13,"non_fno":185570.94,"total":552383.4},{"date":"2019-12-18","etf":852.38,"fno":363546.29,"non_fno":185826.23,"total":550224.9},{"date":"2019-12-19","etf":820.19,"fno":365516.73,"non_fno":186724.48,"total":553061.4},{"date":"2019-12-20","etf":807.97,"fno":364521.15,"non_fno":188161.52,"total":553490.64},{"date":"2019-12-23","etf":795.6,"fno":370662.77,"non_fno":188589.52,"total":560047.89},{"date":"2019-12-24","etf":788.14,"fno":373644.84,"non_fno":188890.37,"total":563323.35},{"date":"2019-12-26","etf":779.17,"fno":383301.28,"non_fno":187592.84,"total":571673.29},{"date":"2019-12-27","etf":768.36,"fno":364245.6,"non_fno":192941.18,"total":557955.14},{"date":"2019-12-30","etf":977.65,"fno":366231.66,"non_fno":196619.12,"total":563828.43},{"date":"2019-12-31","etf":2202.7,"fno":381233.88,"non_fno":201449.07,"total":584885.65},{"date":"2020-01-01","etf":843.83,"fno":385684.69,"non_fno":202686.09,"total":589214.61},{"date":"2020-01-02","etf":853.03,"fno":374073.97,"non_fno":206377.95,"total":581304.95},{"date":"2020-01-03","etf":841.28,"fno":384679.27,"non_fno":208330.44,"total":593850.99},{"date":"2020-01-06","etf":965.97,"fno":396879.79,"non_fno":209008.62,"total":606854.38},{"date":"2020-01-07","etf":779.88,"fno":402705.74,"non_fno":207118.67,"total":610604.29},{"date":"2020-01-08","etf":784.93,"fno":397756.46,"non_fno":208636.87,"total":607178.26},{"date":"2020-01-09","etf":830.4,"fno":379630.1,"non_fno":209049.08,"total":589509.58},{"date":"2020-01-10","etf":834.33,"fno":380053.12,"non_fno":213208.32,"total":594095.77},{"date":"2020-01-13","etf":1028.14,"fno":379440.6,"non_fno":213934.74,"total":594403.48},{"date":"2020-01-14","etf":964.41,"fno":386389.15,"non_fno":213285.57,"total":600639.13},{"date":"2020-01-15","etf":969.24,"fno":391667.57,"non_fno":216210.77,"total":608847.58},{"date":"2020-01-16","etf":831.01,"fno":395928.94,"non_fno":220570.22,"total":617330.17},{"date":"2020-01-17","etf":776.58,"fno":397905.03,"non_fno":224337.78,"total":623019.39},{"date":"2020-01-20","etf":792.43,"fno":421689.18,"non_fno":227628.53,"total":650110.14},{"date":"2020-01-21","etf":780.4,"fno":424362.69,"non_fno":228790.53,"total":653933.62},{"date":"2020-01-22","etf":801.77,"fno":428095.06,"non_fno":229396.4,"total":658293.23},{"date":"2020-01-23","etf":784.22,"fno":421796.53,"non_fno":228238.18,"total":650818.93},{"date":"2020-01-24","etf":790.88,"fno":416961.89,"non_fno":228666.6,"total":646419.37},{"date":"2020-01-27","etf":753.31,"fno":436278.19,"non_fno":232758.8,"total":669790.3},{"date":"2020-01-28","etf":773.53,"fno":449094.61,"non_fno":234607.61,"total":684475.75},{"date":"2020-01-29","etf":809.18,"fno":449463.93,"non_fno":235053.95,"total":685327.06},{"date":"2020-01-30","etf":785.97,"fno":460976.05,"non_fno":235426.74,"total":697188.76},{"date":"2020-01-31","etf":775.85,"fno":457124.5,"non_fno":238198.47,"total":696098.82},{"date":"2020-02-01","etf":796.15,"fno":478840.31,"non_fno":241613.64,"total":721250.1},{"date":"2020-02-03","etf":985.08,"fno":469879.86,"non_fno":239277.68,"total":710142.62},{"date":"2020-02-04","etf":833.42,"fno":449642.85,"non_fno":237271.87,"total":687748.14},{"date":"2020-02-05","etf":788.03,"fno":445507.27,"non_fno":237817.86,"total":684113.16},{"date":"2020-02-06","etf":775.99,"fno":441203.34,"non_fno":242247.21,"total":684226.54},{"date":"2020-02-07","etf":881.54,"fno":448570.54,"non_fno":243396.27,"total":692848.35},{"date":"2020-02-10","etf":1696.55,"fno":461889.44,"non_fno":246126.66,"total":709712.65},{"date":"2020-02-11","etf":1401.08,"fno":432105.74,"non_fno":226751.49,"total":660258.31},{"date":"2020-02-12","etf":1441.44,"fno":451197.84,"non_fno":251595.99,"total":704235.27},{"date":"2020-02-13","etf":1388.48,"fno":454714.23,"non_fno":253038.72,"total":709141.43},{"date":"2020-02-14","etf":1391.06,"fno":461432.89,"non_fno":253518.74,"total":716342.69},{"date":"2020-02-17","etf":1399.31,"fno":463915.95,"non_fno":253932.41,"total":719247.67},{"date":"2020-02-18","etf":1599.33,"fno":459817.61,"non_fno":252652.13,"total":714069.07},{"date":"2020-02-19","etf":1554.22,"fno":458118.25,"non_fno":254433.02,"total":714105.49},{"date":"2020-02-20","etf":1524.28,"fno":452352.13,"non_fno":256227.67,"total":710104.08},{"date":"2020-02-24","etf":1515.6,"fno":470284.46,"non_fno":255794.0,"total":727594.06},{"date":"2020-02-25","etf":1505.25,"fno":471215.83,"non_fno":257970.9,"total":730691.98},{"date":"2020-02-26","etf":1505.06,"fno":468778.19,"non_fno":260740.01,"total":731023.26},{"date":"2020-02-27","etf":1301.3,"fno":462150.71,"non_fno":259969.98,"total":723421.99},{"date":"2020-02-28","etf":1221.33,"fno":469628.96,"non_fno":238623.66,"total":709473.95},{"date":"2020-03-02","etf":1204.24,"fno":458467.07,"non_fno":233228.79,"total":692900.1},{"date":"2020-03-03","etf":1096.86,"fno":440589.09,"non_fno":226744.72,"total":668430.67},{"date":"2020-03-04","etf":1103.39,"fno":431828.73,"non_fno":222200.94,"total":655133.06},{"date":"2020-03-05","etf":1065.79,"fno":428515.04,"non_fno":220091.05,"total":649671.88},{"date":"2020-03-06","etf":1058.83,"fno":416544.47,"non_fno":211673.46,"total":629276.76},{"date":"2020-03-09","etf":1090.08,"fno":401752.04,"non_fno":202790.44,"total":605632.56},{"date":"2020-03-11","etf":1143.15,"fno":383841.86,"non_fno":195638.93,"total":580623.94},{"date":"2020-03-12","etf":1005.83,"fno":345293.52,"non_fno":181764.88,"total":528064.23},{"date":"2020-03-13","etf":880.35,"fno":290783.6,"non_fno":164246.44,"total":455910.39},{"date":"2020-03-16","etf":1044.38,"fno":293459.35,"non_fno":160241.49,"total":454745.22},{"date":"2020-03-17","etf":978.49,"fno":288298.12,"non_fno":157169.92,"total":446446.53},{"date":"2020-03-18","etf":1094.34,"fno":284692.9,"non_fno":153393.34,"total":439180.58},{"date":"2020-03-20","etf":1001.8,"fno":249898.91,"non_fno":141878.76,"total":392779.47},{"date":"2020-03-23","etf":931.62,"fno":243952.72,"non_fno":136022.32,"total":380906.66},{"date":"2020-03-24","etf":937.02,"fno":231985.95,"non_fno":130642.96,"total":363565.93},{"date":"2020-03-25","etf":898.42,"fno":208838.88,"non_fno":122244.32,"total":331981.62},{"date":"2020-03-26","etf":986.51,"fno":204792.43,"non_fno":120045.75,"total":325824.69},{"date":"2020-03-27","etf":957.52,"fno":206672.63,"non_fno":116861.34,"total":324491.49},{"date":"2020-03-30","etf":953.61,"fno":210685.17,"non_fno":116025.04,"total":327663.82},{"date":"2020-03-31","etf":1346.75,"fno":212854.38,"non_fno":114231.51,"total":328432.64},{"date":"2020-04-01","etf":1355.61,"fno":222434.58,"non_fno":114127.31,"total":337917.5},{"date":"2020-04-03","etf":1374.97,"fno":228390.19,"non_fno":113726.8,"total":343491.96},{"date":"2020-04-07","etf":1360.55,"fno":212406.06,"non_fno":113132.14,"total":326898.75},{"date":"2020-04-08","etf":1347.24,"fno":216664.14,"non_fno":113727.28,"total":331738.66},{"date":"2020-04-09","etf":1594.87,"fno":199197.88,"non_fno":111057.92,"total":311850.67},{"date":"2020-04-13","etf":1381.3,"fno":205965.83,"non_fno":114496.97,"total":321844.1},{"date":"2020-04-15","etf":1419.91,"fno":218054.11,"non_fno":115312.78,"total":334786.8},{"date":"2020-04-16","etf":1387.67,"fno":218938.82,"non_fno":116786.78,"total":337113.27},{"date":"2020-04-17","etf":1413.0,"fno":210189.69,"non_fno":114577.01,"total":326179.7},{"date":"2020-04-20","etf":1333.79,"fno":227643.18,"non_fno":114935.14,"total":343912.11},{"date":"2020-04-21","etf":1349.98,"fno":242169.96,"non_fno":116166.14,"total":359686.08},{"date":"2020-04-22","etf":1141.28,"fno":235452.17,"non_fno":116690.49,"total":353283.94},{"date":"2020-04-23","etf":1153.2,"fno":237752.03,"non_fno":117599.12,"total":356504.35},{"date":"2020-04-24","etf":1127.04,"fno":254283.27,"non_fno":118005.82,"total":373416.13},{"date":"2020-04-27","etf":1169.97,"fno":248613.33,"non_fno":118768.62,"total":368551.92},{"date":"2020-04-28","etf":1190.59,"fno":242419.89,"non_fno":120862.64,"total":364473.12},{"date":"2020-04-29","etf":1203.31,"fno":243652.32,"non_fno":122393.72,"total":367249.35},{"date":"2020-04-30","etf":1081.52,"fno":236573.62,"non_fno":124411.14,"total":362066.28},{"date":"2020-05-04","etf":947.92,"fno":268892.78,"non_fno":123920.32,"total":393761.02},{"date":"2020-05-05","etf":1091.31,"fno":283137.62,"non_fno":121382.9,"total":405611.83},{"date":"2020-05-06","etf":990.68,"fno":270508.63,"non_fno":117099.26,"total":388598.57},{"date":"2020-05-07","etf":1071.02,"fno":285236.65,"non_fno":117866.07,"total":404173.74},{"date":"2020-05-08","etf":939.81,"fno":288582.91,"non_fno":118329.25,"total":407851.97},{"date":"2020-05-11","etf":825.89,"fno":293115.54,"non_fno":119001.29,"total":412942.72},{"date":"2020-05-12","etf":762.24,"fno":289656.69,"non_fno":117263.34,"total":407682.27},{"date":"2020-05-13","etf":771.62,"fno":291181.13,"non_fno":119002.22,"total":410954.97},{"date":"2020-05-14","etf":769.88,"fno":306672.27,"non_fno":120703.47,"total":428145.62},{"date":"2020-05-18","etf":843.19,"fno":332690.48,"non_fno":119691.55,"total":453225.22},{"date":"2020-05-19","etf":875.32,"fno":327048.97,"non_fno":118718.66,"total":446642.95},{"date":"2020-05-20","etf":849.74,"fno":308293.28,"non_fno":117128.44,"total":426271.46},{"date":"2020-05-22","etf":825.83,"fno":324314.01,"non_fno":118095.4,"total":443235.24},{"date":"2020-05-26","etf":923.87,"fno":330003.27,"non_fno":119774.21,"total":450701.35},{"date":"2020-05-27","etf":859.67,"fno":311923.78,"non_fno":119455.75,"total":432239.2},{"date":"2020-05-28","etf":790.05,"fno":289786.04,"non_fno":121279.02,"total":411855.11},{"date":"2020-05-29","etf":847.96,"fno":273375.27,"non_fno":124771.99,"total":398995.22},{"date":"2020-06-01","etf":783.46,"fno":268402.5,"non_fno":126411.46,"total":395597.42},{"date":"2020-06-02","etf":804.17,"fno":271230.15,"non_fno":128283.53,"total":400317.85},{"date":"2020-06-03","etf":872.87,"fno":286645.32,"non_fno":131904.6,"total":419422.79},{"date":"2020-06-04","etf":816.37,"fno":293015.48,"non_fno":134139.15,"total":427971.0},{"date":"2020-06-05","etf":698.31,"fno":288741.25,"non_fno":135178.92,"total":424618.48},{"date":"2020-06-08","etf":759.01,"fno":309911.46,"non_fno":139972.79,"total":450643.26},{"date":"2020-06-09","etf":836.61,"fno":320810.07,"non_fno":141259.71,"total":462906.39},{"date":"2020-06-10","etf":756.32,"fno":318590.88,"non_fno":140243.53,"total":459590.73},{"date":"2020-06-11","etf":745.58,"fno":346519.21,"non_fno":139930.44,"total":487195.23},{"date":"2020-06-12","etf":763.58,"fno":332140.72,"non_fno":139077.24,"total":471981.54},{"date":"2020-06-15","etf":831.32,"fno":362814.01,"non_fno":141407.51,"total":505052.84},{"date":"2020-06-16","etf":788.02,"fno":359266.39,"non_fno":141176.34,"total":501230.75},{"date":"2020-06-17","etf":801.87,"fno":354207.09,"non_fno":143899.3,"total":498908.26},{"date":"2020-06-18","etf":719.57,"fno":340147.47,"non_fno":144314.17,"total":485181.21},{"date":"2020-06-19","etf":750.66,"fno":332068.86,"non_fno":145694.71,"total":478514.23},{"date":"2020-06-22","etf":704.39,"fno":346877.58,"non_fno":149406.61,"total":496988.58},{"date":"2020-06-23","etf":681.31,"fno":339139.64,"non_fno":150267.86,"total":490088.81},{"date":"2020-06-24","etf":699.85,"fno":373115.54,"non_fno":156590.78,"total":530406.17},{"date":"2020-06-25","etf":734.7,"fno":380619.94,"non_fno":158259.38,"total":539614.02},{"date":"2020-06-26","etf":706.57,"fno":379663.18,"non_fno":161523.75,"total":541893.5},{"date":"2020-06-29","etf":791.55,"fno":390308.73,"non_fno":163422.86,"total":554523.14},{"date":"2020-06-30","etf":820.62,"fno":396515.71,"non_fno":159746.08,"total":557082.41},{"date":"2020-07-01","etf":791.67,"fno":386134.8,"non_fno":159669.78,"total":546596.25},{"date":"2020-07-02","etf":853.06,"fno":372045.98,"non_fno":159585.83,"total":532484.87},{"date":"2020-07-03","etf":1125.67,"fno":366470.07,"non_fno":159619.62,"total":527215.36},{"date":"2020-07-06","etf":946.81,"fno":359770.14,"non_fno":163641.84,"total":524358.79},{"date":"2020-07-07","etf":806.49,"fno":368329.59,"non_fno":168192.92,"total":537329.0},{"date":"2020-07-08","etf":877.73,"fno":394282.78,"non_fno":170441.3,"total":565601.81},{"date":"2020-07-09","etf":939.45,"fno":392593.46,"non_fno":172633.07,"total":566165.98},{"date":"2020-07-10","etf":951.85,"fno":405765.87,"non_fno":174058.43,"total":580776.15},{"date":"2020-07-13","etf":1065.28,"fno":419345.6,"non_fno":176584.97,"total":596995.85},{"date":"2020-07-14","etf":1178.8,"fno":446555.63,"non_fno":178255.61,"total":625990.04},{"date":"2020-07-15","etf":1089.22,"fno":458587.78,"non_fno":180987.94,"total":640664.94},{"date":"2020-07-16","etf":882.52,"fno":448270.92,"non_fno":182246.04,"total":631399.48},{"date":"2020-07-17","etf":826.03,"fno":426073.28,"non_fno":181274.46,"total":608173.77},{"date":"2020-07-20","etf":753.54,"fno":423175.5,"non_fno":182586.42,"total":606515.46},{"date":"2020-07-21","etf":695.36,"fno":414283.87,"non_fno":184542.38,"total":599521.61},{"date":"2020-07-22","etf":841.55,"fno":433191.21,"non_fno":186080.25,"total":620113.01},{"date":"2020-07-23","etf":728.47,"fno":430241.21,"non_fno":185077.52,"total":616047.2},{"date":"2020-07-24","etf":730.41,"fno":451762.2,"non_fno":184127.04,"total":636619.65},{"date":"2020-07-27","etf":887.83,"fno":469830.85,"non_fno":186027.06,"total":656745.74},{"date":"2020-07-28","etf":897.87,"fno":450995.54,"non_fno":186068.61,"total":637962.02},{"date":"2020-07-29","etf":844.9,"fno":453219.83,"non_fno":189214.27,"total":643279.0},{"date":"2020-07-30","etf":1046.37,"fno":475702.48,"non_fno":189482.09,"total":666230.94},{"date":"2020-08-03","etf":1229.14,"fno":483859.6,"non_fno":183595.87,"total":668684.61},{"date":"2020-08-04","etf":1104.28,"fno":475632.35,"non_fno":183411.42,"total":660148.05},{"date":"2020-08-05","etf":1128.03,"fno":481334.25,"non_fno":187170.84,"total":669633.12},{"date":"2020-08-06","etf":1141.17,"fno":464599.87,"non_fno":189780.49,"total":655521.53},{"date":"2020-08-07","etf":984.12,"fno":449892.06,"non_fno":190793.3,"total":641669.48},{"date":"2020-08-10","etf":1070.52,"fno":453956.45,"non_fno":193872.07,"total":648899.04},{"date":"2020-08-12","etf":985.61,"fno":462754.73,"non_fno":204821.32,"total":668561.66},{"date":"2020-08-13","etf":1000.28,"fno":466714.76,"non_fno":205148.73,"total":672863.77},{"date":"2020-08-14","etf":1016.27,"fno":488993.34,"non_fno":207466.3,"total":697475.91},{"date":"2020-08-17","etf":1010.89,"fno":482278.16,"non_fno":208114.41,"total":691403.46},{"date":"2020-08-18","etf":1010.99,"fno":465520.0,"non_fno":208653.03,"total":675184.02},{"date":"2020-08-19","etf":997.19,"fno":467521.51,"non_fno":212202.27,"total":680720.97},{"date":"2020-08-20","etf":1126.29,"fno":489416.15,"non_fno":215213.05,"total":705755.49},{"date":"2020-08-21","etf":1085.4,"fno":488967.97,"non_fno":222141.94,"total":712195.31},{"date":"2020-08-24","etf":1000.13,"fno":478796.57,"non_fno":227016.0,"total":706812.7},{"date":"2020-08-25","etf":998.85,"fno":476549.19,"non_fno":230221.76,"total":707769.8},{"date":"2020-08-26","etf":937.12,"fno":475398.38,"non_fno":234967.69,"total":711303.19},{"date":"2020-08-27","etf":950.58,"fno":479431.31,"non_fno":239189.47,"total":719571.36},{"date":"2020-08-28","etf":1004.9,"fno":476779.25,"non_fno":250657.96,"total":728442.11},{"date":"2020-08-31","etf":1029.94,"fno":503518.99,"non_fno":246285.98,"total":750834.91},{"date":"2020-09-01","etf":944.58,"fno":478272.32,"non_fno":234776.32,"total":713993.22},{"date":"2020-09-02","etf":941.09,"fno":465823.79,"non_fno":230569.51,"total":697334.39},{"date":"2020-09-03","etf":900.93,"fno":455674.77,"non_fno":224943.27,"total":681518.97},{"date":"2020-09-04","etf":922.49,"fno":464561.44,"non_fno":224465.94,"total":689949.87},{"date":"2020-09-07","etf":920.05,"fno":467181.07,"non_fno":226383.85,"total":694484.97},{"date":"2020-09-08","etf":908.56,"fno":459141.24,"non_fno":220862.92,"total":680912.72},{"date":"2020-09-09","etf":803.78,"fno":452724.09,"non_fno":219750.0,"total":673277.87},{"date":"2020-09-10","etf":777.17,"fno":447442.96,"non_fno":220170.98,"total":668391.11},{"date":"2020-09-11","etf":689.5,"fno":421836.56,"non_fno":207709.76,"total":630235.82},{"date":"2020-09-14","etf":702.56,"fno":432278.3,"non_fno":205188.92,"total":638169.78},{"date":"2020-09-15","etf":761.85,"fno":425732.63,"non_fno":204683.89,"total":631178.37},{"date":"2020-09-16","etf":656.1,"fno":421258.65,"non_fno":205248.6,"total":627163.35},{"date":"2020-09-17","etf":634.53,"fno":417627.18,"non_fno":197224.82,"total":615486.53},{"date":"2020-09-18","etf":641.23,"fno":414278.35,"non_fno":193084.26,"total":608003.84},{"date":"2020-09-21","etf":710.9,"fno":432395.36,"non_fno":195259.19,"total":628365.45},{"date":"2020-09-22","etf":756.45,"fno":431334.58,"non_fno":193642.42,"total":625733.45},{"date":"2020-09-23","etf":764.04,"fno":437681.72,"non_fno":193687.04,"total":632132.8},{"date":"2020-09-24","etf":784.68,"fno":441976.52,"non_fno":192145.14,"total":634906.34},{"date":"2020-09-25","etf":862.41,"fno":435652.09,"non_fno":191782.78,"total":628297.28},{"date":"2020-09-28","etf":857.76,"fno":428737.29,"non_fno":190405.51,"total":620000.56},{"date":"2020-09-29","etf":762.22,"fno":431407.19,"non_fno":190354.57,"total":622523.98},{"date":"2020-09-30","etf":750.12,"fno":436622.22,"non_fno":191525.15,"total":628897.49},{"date":"2020-10-01","etf":573.52,"fno":414918.33,"non_fno":192320.19,"total":607812.04},{"date":"2020-10-05","etf":593.67,"fno":422838.86,"non_fno":192283.52,"total":615716.05},{"date":"2020-10-06","etf":582.12,"fno":421056.18,"non_fno":194431.07,"total":616069.37},{"date":"2020-10-07","etf":617.47,"fno":423582.94,"non_fno":196893.34,"total":621093.75},{"date":"2020-10-08","etf":664.37,"fno":427643.29,"non_fno":199611.55,"total":627919.21},{"date":"2020-10-09","etf":581.02,"fno":427049.86,"non_fno":202670.09,"total":630300.97},{"date":"2020-10-12","etf":563.24,"fno":431717.26,"non_fno":202289.8,"total":634570.3},{"date":"2020-10-13","etf":508.22,"fno":437365.96,"non_fno":201946.89,"total":639821.07},{"date":"2020-10-14","etf":484.9,"fno":430312.24,"non_fno":200134.87,"total":630932.01},{"date":"2020-10-15","etf":556.55,"fno":452024.34,"non_fno":201287.85,"total":653868.74},{"date":"2020-10-16","etf":549.59,"fno":452434.16,"non_fno":200470.42,"total":653454.17},{"date":"2020-10-19","etf":524.47,"fno":443416.2,"non_fno":199623.46,"total":643564.13},{"date":"2020-10-20","etf":495.96,"fno":446432.37,"non_fno":200973.47,"total":647901.8},{"date":"2020-10-21","etf":444.95,"fno":448547.08,"non_fno":202504.65,"total":651496.68},{"date":"2020-10-22","etf":445.19,"fno":450972.73,"non_fno":201942.91,"total":653360.83},{"date":"2020-10-23","etf":501.79,"fno":451826.55,"non_fno":203726.08,"total":656054.42},{"date":"2020-10-26","etf":517.64,"fno":471438.52,"non_fno":207064.75,"total":679020.91},{"date":"2020-10-27","etf":442.85,"fno":460350.77,"non_fno":208076.16,"total":668869.78},{"date":"2020-10-28","etf":442.09,"fno":477382.41,"non_fno":209762.83,"total":687587.33},{"date":"2020-10-30","etf":472.27,"fno":496020.66,"non_fno":209358.75,"total":705851.68},{"date":"2020-11-02","etf":458.72,"fno":489661.7,"non_fno":214530.47,"total":704650.89},{"date":"2020-11-03","etf":430.56,"fno":477720.4,"non_fno":213005.59,"total":691156.55},{"date":"2020-11-04","etf":420.3,"fno":473891.7,"non_fno":214402.46,"total":688714.46},{"date":"2020-11-05","etf":408.12,"fno":446623.14,"non_fno":215920.29,"total":662951.55},{"date":"2020-11-06","etf":392.65,"fno":443613.96,"non_fno":218280.63,"total":662287.24},{"date":"2020-11-09","etf":396.73,"fno":433259.28,"non_fno":218387.22,"total":652043.23},{"date":"2020-11-10","etf":402.76,"fno":435808.98,"non_fno":223253.47,"total":659465.21},{"date":"2020-11-11","etf":403.62,"fno":430922.31,"non_fno":224455.97,"total":655781.9},{"date":"2020-11-12","etf":391.88,"fno":440045.95,"non_fno":224855.6,"total":665293.43},{"date":"2020-11-13","etf":440.01,"fno":440229.84,"non_fno":225363.14,"total":666032.99},{"date":"2020-11-14","etf":451.8,"fno":443847.46,"non_fno":224788.54,"total":669087.8},{"date":"2020-11-17","etf":434.41,"fno":441241.01,"non_fno":226417.68,"total":668093.1},{"date":"2020-11-18","etf":438.21,"fno":446588.9,"non_fno":227707.18,"total":674734.29},{"date":"2020-11-19","etf":496.44,"fno":470036.01,"non_fno":232444.36,"total":702976.81},{"date":"2020-11-20","etf":559.72,"fno":476509.33,"non_fno":232819.52,"total":709888.57},{"date":"2020-11-23","etf":548.83,"fno":467159.66,"non_fno":233235.78,"total":700944.27},{"date":"2020-11-24","etf":597.26,"fno":458007.63,"non_fno":236045.21,"total":694650.1},{"date":"2020-11-25","etf":620.36,"fno":483433.85,"non_fno":239690.31,"total":723744.52},{"date":"2020-11-26","etf":612.77,"fno":477555.84,"non_fno":240702.86,"total":718871.47},{"date":"2020-11-27","etf":606.65,"fno":470852.74,"non_fno":236411.01,"total":707870.4},{"date":"2020-12-01","etf":641.31,"fno":464155.14,"non_fno":241307.17,"total":706103.62},{"date":"2020-12-02","etf":654.6,"fno":467284.58,"non_fno":246335.77,"total":714274.95},{"date":"2020-12-03","etf":651.01,"fno":466132.4,"non_fno":251151.83,"total":717935.24},{"date":"2020-12-04","etf":646.67,"fno":463056.61,"non_fno":255912.71,"total":719615.99},{"date":"2020-12-07","etf":642.79,"fno":462536.44,"non_fno":263005.68,"total":726184.91},{"date":"2020-12-09","etf":562.76,"fno":467242.43,"non_fno":277881.98,"total":745687.17},{"date":"2020-12-10","etf":578.9,"fno":471264.07,"non_fno":284434.17,"total":756277.14},{"date":"2020-12-11","etf":591.0,"fno":476088.08,"non_fno":289045.76,"total":765724.84},{"date":"2020-12-14","etf":619.67,"fno":475460.15,"non_fno":290692.75,"total":766772.57},{"date":"2020-12-15","etf":582.7,"fno":468348.43,"non_fno":293347.88,"total":762279.01},{"date":"2020-12-16","etf":551.31,"fno":467423.98,"non_fno":292425.56,"total":760400.85},{"date":"2020-12-17","etf":580.75,"fno":471985.48,"non_fno":299536.29,"total":772102.52},{"date":"2020-12-18","etf":769.82,"fno":469023.47,"non_fno":306463.1,"total":776256.39},{"date":"2020-12-21","etf":716.23,"fno":499716.92,"non_fno":309405.54,"total":809838.69},{"date":"2020-12-22","etf":597.22,"fno":481192.21,"non_fno":295315.83,"total":777105.26},{"date":"2020-12-23","etf":578.35,"fno":472197.12,"non_fno":290261.7,"total":763037.17},{"date":"2020-12-24","etf":590.13,"fno":470568.11,"non_fno":294225.59,"total":765383.83},{"date":"2020-12-28","etf":573.48,"fno":462520.95,"non_fno":295622.56,"total":758716.99},{"date":"2020-12-29","etf":623.59,"fno":466516.25,"non_fno":298948.07,"total":766087.91},{"date":"2020-12-30","etf":618.22,"fno":462359.81,"non_fno":303827.08,"total":766805.11},{"date":"2021-01-01","etf":540.94,"fno":468935.1,"non_fno":300560.36,"total":770036.4},{"date":"2021-01-04","etf":627.61,"fno":461626.52,"non_fno":298635.45,"total":760889.58},{"date":"2021-01-05","etf":620.21,"fno":473892.74,"non_fno":302344.63,"total":776857.58},{"date":"2021-01-06","etf":527.34,"fno":501776.63,"non_fno":313614.49,"total":815918.46},{"date":"2021-01-07","etf":519.08,"fno":508324.17,"non_fno":320415.39,"total":829258.64},{"date":"2021-01-08","etf":538.43,"fno":482084.68,"non_fno":322955.62,"total":805578.73},{"date":"2021-01-11","etf":540.23,"fno":494943.66,"non_fno":328724.96,"total":824208.85},{"date":"2021-01-12","etf":563.91,"fno":500879.65,"non_fno":330602.66,"total":832046.22},{"date":"2021-01-13","etf":613.92,"fno":527532.08,"non_fno":335198.58,"total":863344.58},{"date":"2021-01-15","etf":623.52,"fno":517308.87,"non_fno":301655.89,"total":819588.28},{"date":"2021-01-18","etf":730.65,"fno":571544.2,"non_fno":341369.63,"total":913644.48},{"date":"2021-01-19","etf":696.98,"fno":555568.94,"non_fno":342301.15,"total":898567.07},{"date":"2021-01-20","etf":706.88,"fno":541090.73,"non_fno":345113.09,"total":886910.7},{"date":"2021-01-21","etf":707.13,"fno":551290.46,"non_fno":354459.97,"total":906457.56},{"date":"2021-01-22","etf":758.36,"fno":596598.87,"non_fno":355268.93,"total":952626.16},{"date":"2021-01-25","etf":767.17,"fno":607695.32,"non_fno":353172.71,"total":961635.2},{"date":"2021-01-27","etf":810.5,"fno":617079.66,"non_fno":349371.52,"total":967261.68},{"date":"2021-01-28","etf":841.57,"fno":624150.46,"non_fno":346147.32,"total":971139.35},{"date":"2021-01-29","etf":860.23,"fno":638028.37,"non_fno":344081.68,"total":982970.28},{"date":"2021-02-01","etf":1015.56,"fno":604333.14,"non_fno":340695.9,"total":946044.6},{"date":"2021-02-02","etf":791.98,"fno":593410.38,"non_fno":343108.38,"total":937310.74},{"date":"2021-02-03","etf":718.84,"fno":595879.9,"non_fno":345853.71,"total":942452.45},{"date":"2021-02-04","etf":679.11,"fno":599702.54,"non_fno":348172.28,"total":948553.93},{"date":"2021-02-05","etf":745.94,"fno":628381.04,"non_fno":350084.37,"total":979211.35},{"date":"2021-02-08","etf":745.49,"fno":622566.57,"non_fno":350380.72,"total":973692.78},{"date":"2021-02-10","etf":676.84,"fno":650327.04,"non_fno":359908.22,"total":1010912.1},{"date":"2021-02-11","etf":656.11,"fno":651136.5,"non_fno":362690.68,"total":1014483.29},{"date":"2021-02-12","etf":666.38,"fno":664778.73,"non_fno":364702.57,"total":1030147.68},{"date":"2021-02-15","etf":653.91,"fno":655815.9,"non_fno":365062.23,"total":1021532.04},{"date":"2021-02-16","etf":711.6,"fno":670489.37,"non_fno":365866.32,"total":1037067.29},{"date":"2021-02-17","etf":726.77,"fno":685508.81,"non_fno":368961.02,"total":1055196.6},{"date":"2021-02-18","etf":889.66,"fno":704983.51,"non_fno":373325.66,"total":1079198.83},{"date":"2021-02-19","etf":1039.69,"fno":741275.06,"non_fno":384174.7,"total":1126489.45},{"date":"2021-02-22","etf":1087.47,"fno":773680.07,"non_fno":386226.81,"total":1160994.35},{"date":"2021-02-23","etf":1083.45,"fno":767691.71,"non_fno":376046.64,"total":1144821.8},{"date":"2021-02-25","etf":989.13,"fno":751187.17,"non_fno":377422.8,"total":1129599.1},{"date":"2021-03-01","etf":1313.07,"fno":848679.55,"non_fno":356647.52,"total":1206640.14},{"date":"2021-03-02","etf":1339.89,"fno":818840.04,"non_fno":362321.36,"total":1182501.29},{"date":"2021-03-03","etf":1257.55,"fno":778157.18,"non_fno":369147.83,"total":1148562.56},{"date":"2021-03-05","etf":1239.23,"fno":853469.5,"non_fno":384645.55,"total":1239354.28},{"date":"2021-03-08","etf":1195.9,"fno":859385.92,"non_fno":385938.88,"total":1246520.7},{"date":"2021-03-10","etf":1577.82,"fno":847138.15,"non_fno":392670.19,"total":1241386.16},{"date":"2021-03-12","etf":1223.15,"fno":871044.1,"non_fno":395091.3,"total":1267358.55},{"date":"2021-03-15","etf":1581.5,"fno":886709.72,"non_fno":399051.88,"total":1287343.1},{"date":"2021-03-16","etf":1521.66,"fno":882301.27,"non_fno":402161.99,"total":1285984.92},{"date":"2021-03-17","etf":1187.46,"fno":902342.73,"non_fno":404413.38,"total":1307943.57},{"date":"2021-03-18","etf":1563.43,"fno":901213.57,"non_fno":408282.76,"total":1311059.76},{"date":"2021-03-19","etf":1528.08,"fno":859793.21,"non_fno":398869.37,"total":1260190.66},{"date":"2021-03-22","etf":1219.97,"fno":856877.95,"non_fno":407825.08,"total":1265923.0},{"date":"2021-03-23","etf":1538.28,"fno":855945.47,"non_fno":412142.49,"total":1269626.24},{"date":"2021-03-24","etf":1585.16,"fno":879599.41,"non_fno":416157.49,"total":1297342.06},{"date":"2021-03-25","etf":1238.28,"fno":876561.34,"non_fno":416588.62,"total":1294388.24},{"date":"2021-03-26","etf":1569.31,"fno":859794.89,"non_fno":415441.25,"total":1276805.45},{"date":"2021-03-30","etf":1509.16,"fno":828840.28,"non_fno":410177.26,"total":1240526.7},{"date":"2021-03-31","etf":1205.87,"fno":829657.72,"non_fno":408868.53,"total":1239732.12},{"date":"2021-04-01","etf":1123.65,"fno":826557.02,"non_fno":413154.0,"total":1240834.67},{"date":"2021-04-05","etf":1120.32,"fno":857268.15,"non_fno":415336.21,"total":1273724.68},{"date":"2021-04-06","etf":1140.03,"fno":862366.37,"non_fno":417425.99,"total":1280932.39},{"date":"2021-04-07","etf":1110.31,"fno":869228.97,"non_fno":402910.6,"total":1273249.88},{"date":"2021-04-08","etf":1095.82,"fno":869881.46,"non_fno":408227.32,"total":1279204.6},{"date":"2021-04-09","etf":1124.54,"fno":883742.87,"non_fno":410626.91,"total":1295494.32},{"date":"2021-04-12","etf":1341.2,"fno":904923.42,"non_fno":411726.23,"total":1317990.85},{"date":"2021-04-13","etf":1345.34,"fno":905145.13,"non_fno":412225.72,"total":1318716.19},{"date":"2021-04-15","etf":1321.69,"fno":894104.35,"non_fno":412485.81,"total":1307911.85},{"date":"2021-04-16","etf":1193.46,"fno":876817.67,"non_fno":409848.16,"total":1287859.29},{"date":"2021-04-19","etf":1237.74,"fno":872572.46,"non_fno":407096.83,"total":1280907.03},{"date":"2021-04-20","etf":1286.49,"fno":879402.16,"non_fno":405289.67,"total":1285978.32},{"date":"2021-04-23","etf":1244.12,"fno":881265.09,"non_fno":407184.46,"total":1289693.67},{"date":"2021-04-27","etf":1243.53,"fno":860546.44,"non_fno":408084.73,"total":1269874.7},{"date":"2021-04-28","etf":1158.53,"fno":847491.86,"non_fno":414215.06,"total":1262865.45},{"date":"2021-04-29","etf":1136.39,"fno":858069.09,"non_fno":417524.78,"total":1276730.26},{"date":"2021-04-30","etf":1231.54,"fno":889916.15,"non_fno":419954.38,"total":1311102.07},{"date":"2021-05-03","etf":1270.74,"fno":899270.56,"non_fno":415606.56,"total":1316147.86},{"date":"2021-05-04","etf":1421.33,"fno":923563.69,"non_fno":429173.07,"total":1354158.09},{"date":"2021-05-05","etf":1393.95,"fno":914464.38,"non_fno":430764.14,"total":1346622.47},{"date":"2021-05-06","etf":1194.89,"fno":907871.87,"non_fno":430051.62,"total":1339118.38},{"date":"2021-05-07","etf":1131.3,"fno":901855.86,"non_fno":436075.17,"total":1339062.33},{"date":"2021-05-10","etf":1082.2,"fno":897126.87,"non_fno":446967.16,"total":1345176.23},{"date":"2021-05-11","etf":1148.86,"fno":926682.96,"non_fno":459259.22,"total":1387091.04},{"date":"2021-05-12","etf":1209.42,"fno":961443.29,"non_fno":467052.17,"total":1429704.88},{"date":"2021-05-14","etf":1323.56,"fno":987375.95,"non_fno":469377.12,"total":1458076.63},{"date":"2021-05-17","etf":1216.64,"fno":960028.38,"non_fno":462741.76,"total":1423986.78},{"date":"2021-05-18","etf":1148.9,"fno":943109.27,"non_fno":464869.05,"total":1409127.22},{"date":"2021-05-19","etf":1238.11,"fno":963085.81,"non_fno":468756.93,"total":1433080.85},{"date":"2021-05-20","etf":1211.17,"fno":983355.87,"non_fno":477426.87,"total":1461993.91},{"date":"2021-05-21","etf":1088.33,"fno":968541.56,"non_fno":480276.65,"total":1449906.54},{"date":"2021-05-24","etf":1037.51,"fno":982494.52,"non_fno":491335.36,"total":1474867.39},{"date":"2021-05-25","etf":1033.82,"fno":990538.59,"non_fno":499102.54,"total":1490674.95},{"date":"2021-05-26","etf":1097.63,"fno":1009789.67,"non_fno":514085.0,"total":1524972.3},{"date":"2021-05-27","etf":1048.84,"fno":1003686.48,"non_fno":518242.14,"total":1522977.46},{"date":"2021-05-31","etf":991.65,"fno":969582.69,"non_fno":516135.97,"total":1486710.31},{"date":"2021-06-01","etf":1004.39,"fno":964775.46,"non_fno":524108.63,"total":1489888.48},{"date":"2021-06-02","etf":1010.88,"fno":958941.3,"non_fno":519321.94,"total":1479274.12},{"date":"2021-06-03","etf":951.99,"fno":956299.13,"non_fno":525442.95,"total":1482694.07},{"date":"2021-06-04","etf":1143.59,"fno":958544.18,"non_fno":528581.06,"total":1488268.83},{"date":"2021-06-07","etf":1080.09,"fno":961960.99,"non_fno":532753.36,"total":1495794.44},{"date":"2021-06-08","etf":1039.56,"fno":968898.86,"non_fno":554636.12,"total":1524574.54},{"date":"2021-06-09","etf":1008.03,"fno":1001910.9,"non_fno":565756.96,"total":1568675.89},{"date":"2021-06-10","etf":988.25,"fno":984629.18,"non_fno":567561.01,"total":1553178.44},{"date":"2021-06-11","etf":855.98,"fno":964681.94,"non_fno":568661.13,"total":1534199.05},{"date":"2021-06-14","etf":913.54,"fno":975435.83,"non_fno":571904.04,"total":1548253.41},{"date":"2021-06-15","etf":914.96,"fno":989299.57,"non_fno":578713.55,"total":1568928.08},{"date":"2021-06-16","etf":913.19,"fno":1019367.4,"non_fno":583742.68,"total":1604023.27},{"date":"2021-06-17","etf":962.6,"fno":1041590.24,"non_fno":589832.97,"total":1632385.81},{"date":"2021-06-21","etf":921.3,"fno":1039237.5,"non_fno":583060.65,"total":1623219.45},{"date":"2021-06-22","etf":902.41,"fno":1055572.87,"non_fno":584136.72,"total":1640612.0},{"date":"2021-06-23","etf":946.63,"fno":1080067.33,"non_fno":592825.33,"total":1673839.29},{"date":"2021-06-24","etf":1036.22,"fno":1094572.57,"non_fno":593555.29,"total":1689164.08},{"date":"2021-06-25","etf":865.92,"fno":1074183.07,"non_fno":586511.47,"total":1661560.46},{"date":"2021-06-28","etf":872.75,"fno":1062953.85,"non_fno":589621.94,"total":1653448.54},{"date":"2021-06-29","etf":908.85,"fno":1080560.96,"non_fno":599401.78,"total":1680871.59},{"date":"2021-06-30","etf":922.49,"fno":1089113.49,"non_fno":600308.5,"total":1690344.48},{"date":"2021-07-01","etf":915.03,"fno":1094412.35,"non_fno":610294.0,"total":1705621.38},{"date":"2021-07-05","etf":926.38,"fno":1078556.52,"non_fno":616215.86,"total":1695698.76},{"date":"2021-07-06","etf":791.77,"fno":1091055.73,"non_fno":627746.03,"total":1719593.53},{"date":"2021-07-07","etf":756.95,"fno":1090631.41,"non_fno":634650.27,"total":1726038.63},{"date":"2021-07-09","etf":945.89,"fno":1122649.6,"non_fno":632726.31,"total":1756321.8},{"date":"2021-07-12","etf":960.73,"fno":1124412.99,"non_fno":634772.53,"total":1760146.25},{"date":"2021-07-13","etf":849.7,"fno":1120996.68,"non_fno":647537.85,"total":1769384.23},{"date":"2021-07-14","etf":876.69,"fno":1120105.34,"non_fno":655593.87,"total":1776575.9},{"date":"2021-07-15","etf":799.22,"fno":1107097.31,"non_fno":654243.0,"total":1762139.53},{"date":"2021-07-16","etf":774.31,"fno":1113842.88,"non_fno":669316.53,"total":1783933.72},{"date":"2021-07-19","etf":852.75,"fno":1147619.63,"non_fno":681460.07,"total":1829932.45},{"date":"2021-07-22","etf":915.16,"fno":1146453.28,"non_fno":682266.1,"total":1829634.54},{"date":"2021-07-23","etf":1015.62,"fno":1133012.87,"non_fno":680652.86,"total":1814681.35},{"date":"2021-07-26","etf":941.9,"fno":1145848.36,"non_fno":681803.43,"total":1828593.69},{"date":"2021-07-27","etf":866.71,"fno":1154785.17,"non_fno":686682.72,"total":1842334.6},{"date":"2021-07-28","etf":923.33,"fno":1161375.1,"non_fno":690734.28,"total":1853032.71},{"date":"2021-07-29","etf":917.3,"fno":1165560.96,"non_fno":694549.26,"total":1861027.52},{"date":"2021-07-30","etf":947.01,"fno":1163458.11,"non_fno":680307.56,"total":1844712.68},{"date":"2021-08-02","etf":896.81,"fno":1154319.61,"non_fno":685028.53,"total":1840244.95},{"date":"2021-08-03","etf":869.02,"fno":1133783.43,"non_fno":692138.39,"total":1826790.84},{"date":"2021-08-04","etf":759.54,"fno":1127600.37,"non_fno":689239.34,"total":1817599.25},{"date":"2021-08-06","etf":787.38,"fno":1140070.05,"non_fno":695800.83,"total":1836658.26},{"date":"2021-08-09","etf":910.78,"fno":1160781.47,"non_fno":698624.13,"total":1860316.38},{"date":"2021-08-10","etf":867.05,"fno":1168118.11,"non_fno":705636.71,"total":1874621.87},{"date":"2021-08-11","etf":2098.68,"fno":1159474.75,"non_fno":694340.8,"total":1855914.23},{"date":"2021-08-12","etf":3446.71,"fno":1155680.05,"non_fno":693003.56,"total":1852130.32},{"date":"2021-08-13","etf":1806.44,"fno":1141661.56,"non_fno":704660.43,"total":1848128.43},{"date":"2021-08-16","etf":1459.59,"fno":1144644.62,"non_fno":711900.73,"total":1858004.94},{"date":"2021-08-17","etf":1402.16,"fno":1149098.17,"non_fno":713333.91,"total":1863834.24},{"date":"2021-08-18","etf":945.62,"fno":1150272.18,"non_fno":719311.67,"total":1870529.47},{"date":"2021-08-20","etf":1035.47,"fno":1171936.93,"non_fno":718145.61,"total":1891118.01},{"date":"2021-08-23","etf":1037.28,"fno":1167974.72,"non_fno":708715.55,"total":1877727.55},{"date":"2021-08-24","etf":938.84,"fno":1153994.25,"non_fno":701958.87,"total":1856891.96},{"date":"2021-08-25","etf":905.57,"fno":1166136.19,"non_fno":714357.51,"total":1881399.27},{"date":"2021-08-26","etf":989.56,"fno":1176188.29,"non_fno":719992.97,"total":1897170.82},{"date":"2021-08-27","etf":1082.5,"fno":1187625.87,"non_fno":687997.66,"total":1876706.03},{"date":"2021-08-30","etf":1065.34,"fno":1143989.49,"non_fno":691446.41,"total":1836501.24},{"date":"2021-08-31","etf":932.32,"fno":1132077.04,"non_fno":694532.75,"total":1827542.11},{"date":"2021-09-01","etf":911.42,"fno":1150659.25,"non_fno":702575.58,"total":1854146.25},{"date":"2021-09-02","etf":877.23,"fno":1143631.7,"non_fno":709539.23,"total":1854048.16},{"date":"2021-09-03","etf":883.59,"fno":1131571.16,"non_fno":713439.02,"total":1845893.77},{"date":"2021-09-06","etf":912.81,"fno":1122102.76,"non_fno":694374.05,"total":1817389.62},{"date":"2021-09-07","etf":838.37,"fno":1146888.78,"non_fno":701400.83,"total":1849127.98},{"date":"2021-09-08","etf":921.16,"fno":1161845.36,"non_fno":704694.27,"total":1867460.79},{"date":"2021-09-09","etf":1026.81,"fno":1160308.79,"non_fno":705737.86,"total":1867073.46},{"date":"2021-09-13","etf":1108.14,"fno":1146421.01,"non_fno":706425.79,"total":1853954.94},{"date":"2021-09-14","etf":1103.61,"fno":1147342.57,"non_fno":712044.19,"total":1860490.37},{"date":"2021-09-15","etf":1034.46,"fno":1147104.94,"non_fno":717345.96,"total":1865485.36},{"date":"2021-09-16","etf":1079.52,"fno":1146402.58,"non_fno":727428.55,"total":1874910.65},{"date":"2021-09-17","etf":1224.05,"fno":1156110.33,"non_fno":731510.92,"total":1888845.3},{"date":"2021-09-20","etf":1260.53,"fno":1190677.88,"non_fno":735827.37,"total":1927765.78},{"date":"2021-09-21","etf":1198.06,"fno":1178223.11,"non_fno":738854.86,"total":1918276.03},{"date":"2021-09-22","etf":1229.88,"fno":1181725.12,"non_fno":742630.85,"total":1925585.85},{"date":"2021-09-23","etf":1022.01,"fno":1170357.69,"non_fno":750534.26,"total":1921913.96},{"date":"2021-09-24","etf":1247.86,"fno":1191377.91,"non_fno":752554.83,"total":1945180.6},{"date":"2021-09-27","etf":1284.39,"fno":1189020.1,"non_fno":756083.65,"total":1946388.14},{"date":"2021-09-28","etf":1229.64,"fno":1227534.72,"non_fno":768481.54,"total":1997245.9},{"date":"2021-09-29","etf":1239.51,"fno":1242999.03,"non_fno":778490.67,"total":2022729.21},{"date":"2021-09-30","etf":1225.9,"fno":1274567.74,"non_fno":784277.67,"total":2060071.31},{"date":"2021-10-01","etf":1272.78,"fno":1307248.4,"non_fno":765939.33,"total":2074460.51},{"date":"2021-10-04","etf":1214.72,"fno":1277085.12,"non_fno":769721.61,"total":2048021.45},{"date":"2021-10-05","etf":1213.65,"fno":1289982.76,"non_fno":775476.84,"total":2066673.25},{"date":"2021-10-06","etf":1334.9,"fno":1356549.62,"non_fno":784434.61,"total":2142319.13},{"date":"2021-10-07","etf":1369.81,"fno":1348891.02,"non_fno":783776.07,"total":2134036.9},{"date":"2021-10-08","etf":1287.91,"fno":1345886.27,"non_fno":785570.35,"total":2132744.53},{"date":"2021-10-11","etf":1299.95,"fno":1357699.73,"non_fno":780740.11,"total":2139739.79},{"date":"2021-10-12","etf":1275.58,"fno":1373077.47,"non_fno":782865.44,"total":2157218.49},{"date":"2021-10-13","etf":1206.55,"fno":1375753.18,"non_fno":785368.54,"total":2162328.27},{"date":"2021-10-14","etf":1006.51,"fno":1388030.87,"non_fno":782073.84,"total":2171111.22},{"date":"2021-10-18","etf":1033.84,"fno":1387158.8,"non_fno":771646.32,"total":2159838.96},{"date":"2021-10-19","etf":1144.96,"fno":1464956.31,"non_fno":791732.41,"total":2257833.68},{"date":"2021-10-20","etf":1190.83,"fno":1500268.11,"non_fno":796916.07,"total":2298375.01},{"date":"2021-10-21","etf":1236.67,"fno":1506122.97,"non_fno":793119.22,"total":2300478.86},{"date":"2021-10-22","etf":1349.99,"fno":1510618.31,"non_fno":784590.87,"total":2296559.17},{"date":"2021-10-26","etf":1374.33,"fno":1485144.01,"non_fno":769625.54,"total":2256143.88},{"date":"2021-10-27","etf":1360.17,"fno":1513312.62,"non_fno":764327.15,"total":2278999.94},{"date":"2021-10-28","etf":1565.54,"fno":1555041.81,"non_fno":763847.2,"total":2320454.55},{"date":"2021-10-29","etf":1628.89,"fno":1582173.03,"non_fno":722079.73,"total":2305881.65},{"date":"2021-11-01","etf":1517.85,"fno":1561734.25,"non_fno":715433.17,"total":2278685.27},{"date":"2021-11-02","etf":1560.92,"fno":1576526.72,"non_fno":713024.48,"total":2291112.12},{"date":"2021-11-03","etf":1538.11,"fno":1588194.18,"non_fno":708132.81,"total":2297865.1},{"date":"2021-11-04","etf":1557.73,"fno":1595120.7,"non_fno":708295.46,"total":2304973.89},{"date":"2021-11-06","etf":1756.04,"fno":1671900.33,"non_fno":697298.66,"total":2370955.03},{"date":"2021-11-08","etf":1449.52,"fno":1559688.23,"non_fno":706884.19,"total":2268021.94},{"date":"2021-11-09","etf":1918.42,"fno":1667746.06,"non_fno":722819.1,"total":2392483.58},{"date":"2021-11-10","etf":1468.23,"fno":1608826.55,"non_fno":715885.43,"total":2326180.21},{"date":"2021-11-11","etf":1503.45,"fno":1648618.33,"non_fno":724290.79,"total":2374412.57},{"date":"2021-11-12","etf":1452.92,"fno":1634943.19,"non_fno":725239.37,"total":2361635.48},{"date":"2021-11-15","etf":1385.12,"fno":1631069.18,"non_fno":725531.83,"total":2357986.13},{"date":"2021-11-16","etf":1341.32,"fno":1651085.72,"non_fno":731964.07,"total":2384391.11},{"date":"2021-11-17","etf":1326.56,"fno":1674223.64,"non_fno":733031.07,"total":2408581.27},{"date":"2021-11-18","etf":1479.58,"fno":1707111.47,"non_fno":733063.87,"total":2441654.92},{"date":"2021-11-23","etf":1648.56,"fno":1574429.75,"non_fno":669951.88,"total":2246030.19},{"date":"2021-11-24","etf":1779.87,"fno":1717258.34,"non_fno":685259.04,"total":2404297.25},{"date":"2021-11-25","etf":1732.97,"fno":1726777.69,"non_fno":722212.39,"total":2450723.05},{"date":"2021-11-26","etf":2136.13,"fno":1775221.11,"non_fno":743365.45,"total":2520722.69},{"date":"2021-11-29","etf":2107.34,"fno":1733113.15,"non_fno":722822.53,"total":2458043.02},{"date":"2021-11-30","etf":2092.41,"fno":1816388.3,"non_fno":787579.52,"total":2606060.23},{"date":"2021-12-01","etf":2439.36,"fno":2194864.86,"non_fno":863334.23,"total":3060638.45},{"date":"2021-12-02","etf":1845.39,"fno":1691870.77,"non_fno":714637.68,"total":2408353.84},{"date":"2021-12-03","etf":1809.99,"fno":1702887.18,"non_fno":719220.18,"total":2423917.35},{"date":"2021-12-06","etf":2055.45,"fno":1718189.42,"non_fno":719820.96,"total":2440065.83},{"date":"2021-12-07","etf":1985.65,"fno":1698509.32,"non_fno":729736.69,"total":2430231.66},{"date":"2021-12-08","etf":1881.48,"fno":1662609.76,"non_fno":734351.12,"total":2398842.36},{"date":"2021-12-10","etf":1848.85,"fno":1677809.63,"non_fno":730977.11,"total":2410635.59},{"date":"2021-12-13","etf":1696.39,"fno":1716011.58,"non_fno":738306.44,"total":2456014.41},{"date":"2021-12-15","etf":1838.71,"fno":1763690.92,"non_fno":750296.95,"total":2515826.58},{"date":"2021-12-16","etf":1890.4,"fno":1755668.03,"non_fno":748306.75,"total":2505865.18},{"date":"2021-12-17","etf":2027.32,"fno":1763481.24,"non_fno":745763.36,"total":2511271.92},{"date":"2021-12-20","etf":2283.26,"fno":1737010.51,"non_fno":736006.43,"total":2475300.2},{"date":"2021-12-21","etf":2216.27,"fno":1725758.01,"non_fno":730329.39,"total":2458303.67},{"date":"2021-12-22","etf":2200.77,"fno":1710958.36,"non_fno":728821.04,"total":2441980.17},{"date":"2021-12-23","etf":2139.5,"fno":1704194.98,"non_fno":732138.21,"total":2438472.69},{"date":"2021-12-24","etf":2136.56,"fno":1708128.31,"non_fno":735668.35,"total":2445933.22},{"date":"2021-12-27","etf":2192.43,"fno":1701396.01,"non_fno":735460.58,"total":2439049.02},{"date":"2021-12-28","etf":2080.92,"fno":1688432.89,"non_fno":738058.81,"total":2428572.62},{"date":"2021-12-29","etf":2140.24,"fno":1702620.75,"non_fno":742883.84,"total":2447644.83},{"date":"2021-12-30","etf":2439.18,"fno":1705404.77,"non_fno":745019.9,"total":2452863.85},{"date":"2021-12-31","etf":2298.08,"fno":1711052.03,"non_fno":715212.84,"total":2428562.95},{"date":"2022-01-03","etf":2174.51,"fno":1678414.2,"non_fno":715324.1,"total":2395912.81},{"date":"2022-01-04","etf":2021.27,"fno":1677342.72,"non_fno":720951.94,"total":2400315.93},{"date":"2022-01-05","etf":1846.17,"fno":1663590.36,"non_fno":730976.12,"total":2396412.65},{"date":"2022-01-06","etf":1998.36,"fno":1693141.95,"non_fno":741414.14,"total":2436554.45},{"date":"2022-01-07","etf":2104.19,"fno":1699248.4,"non_fno":750672.75,"total":2452025.34},{"date":"2022-01-10","etf":2112.63,"fno":1695658.66,"non_fno":761573.05,"total":2459344.34},{"date":"2022-01-11","etf":2161.92,"fno":1709107.96,"non_fno":764614.64,"total":2475884.52},{"date":"2022-01-12","etf":2081.22,"fno":1693962.52,"non_fno":768235.11,"total":2464278.85},{"date":"2022-01-13","etf":2096.21,"fno":1691772.64,"non_fno":778368.75,"total":2472237.6},{"date":"2022-01-14","etf":2269.81,"fno":1711530.92,"non_fno":782336.77,"total":2496137.5},{"date":"2022-01-17","etf":2173.24,"fno":1729943.03,"non_fno":788963.1,"total":2521079.37},{"date":"2022-01-18","etf":2068.87,"fno":1786541.84,"non_fno":798245.03,"total":2586855.74},{"date":"2022-01-19","etf":2170.02,"fno":1812944.08,"non_fno":799564.27,"total":2614678.37},{"date":"2022-01-20","etf":2322.81,"fno":1846773.86,"non_fno":796519.39,"total":2645616.06},{"date":"2022-01-21","etf":2413.45,"fno":1886267.37,"non_fno":803795.57,"total":2692476.39},{"date":"2022-01-24","etf":2708.11,"fno":1908086.88,"non_fno":801273.88,"total":2712068.87},{"date":"2022-01-25","etf":2772.9,"fno":1891598.07,"non_fno":795800.07,"total":2690171.04},{"date":"2022-01-27","etf":2865.2,"fno":1888904.23,"non_fno":793409.28,"total":2685178.71},{"date":"2022-01-28","etf":2884.41,"fno":1883586.64,"non_fno":789690.18,"total":2676161.23},{"date":"2022-01-31","etf":2719.26,"fno":1871615.58,"non_fno":785810.08,"total":2660144.92},{"date":"2022-02-01","etf":2520.28,"fno":1842640.62,"non_fno":778494.72,"total":2623655.62},{"date":"2022-02-02","etf":2348.23,"fno":1844566.37,"non_fno":777418.88,"total":2624333.48},{"date":"2022-02-03","etf":2092.24,"fno":1818849.4,"non_fno":753045.13,"total":2573986.77},{"date":"2022-02-04","etf":2533.1,"fno":1911667.88,"non_fno":791719.68,"total":2705920.66},{"date":"2022-02-07","etf":2260.91,"fno":1871380.57,"non_fno":758493.34,"total":2632134.82},{"date":"2022-02-08","etf":2319.34,"fno":1879062.32,"non_fno":763217.69,"total":2644599.35},{"date":"2022-02-09","etf":2516.1,"fno":1922255.46,"non_fno":798421.32,"total":2723192.88},{"date":"2022-02-10","etf":2425.2,"fno":1908763.88,"non_fno":802865.43,"total":2714054.51},{"date":"2022-02-11","etf":2472.12,"fno":1938411.35,"non_fno":809137.85,"total":2750021.32},{"date":"2022-02-14","etf":2915.8,"fno":1943967.85,"non_fno":806833.74,"total":2753717.39},{"date":"2022-02-15","etf":2723.24,"fno":1901319.76,"non_fno":799491.09,"total":2703534.09},{"date":"2022-02-16","etf":2682.51,"fno":1837221.46,"non_fno":783636.75,"total":2623540.72},{"date":"2022-02-18","etf":2766.55,"fno":1901727.42,"non_fno":782603.33,"total":2687097.3},{"date":"2022-02-21","etf":2846.36,"fno":1910589.53,"non_fno":790946.78,"total":2704382.67},{"date":"2022-02-22","etf":2615.85,"fno":1858535.83,"non_fno":755148.1,"total":2616299.78},{"date":"2022-02-23","etf":2810.23,"fno":1888172.69,"non_fno":775398.89,"total":2666381.81},{"date":"2022-02-24","etf":3548.7,"fno":1848030.33,"non_fno":751973.93,"total":2603552.96},{"date":"2022-02-25","etf":3769.11,"fno":1468898.57,"non_fno":614083.34,"total":2086751.02},{"date":"2022-02-28","etf":3308.18,"fno":1785150.87,"non_fno":731415.14,"total":2519874.19},{"date":"2022-03-02","etf":3214.74,"fno":1795715.88,"non_fno":731694.66,"total":2530625.28},{"date":"2022-03-03","etf":3481.59,"fno":1824420.37,"non_fno":730391.83,"total":2558293.79},{"date":"2022-03-04","etf":3500.43,"fno":1827740.6,"non_fno":725376.04,"total":2556617.07},{"date":"2022-03-07","etf":3838.12,"fno":1797501.11,"non_fno":715839.39,"total":2517178.62},{"date":"2022-03-08","etf":3917.38,"fno":1779116.69,"non_fno":714431.24,"total":2497465.31},{"date":"2022-03-09","etf":3913.33,"fno":1770539.75,"non_fno":716294.59,"total":2490747.67},{"date":"2022-03-10","etf":3798.12,"fno":1776471.25,"non_fno":718552.23,"total":2498821.6},{"date":"2022-03-11","etf":3593.78,"fno":1774181.03,"non_fno":727403.64,"total":2505178.45},{"date":"2022-03-14","etf":3627.89,"fno":1749409.56,"non_fno":726676.88,"total":2479714.33},{"date":"2022-03-15","etf":3689.02,"fno":1772170.39,"non_fno":734005.52,"total":2509864.93},{"date":"2022-03-17","etf":3131.84,"fno":1697573.54,"non_fno":739269.61,"total":2439974.99},{"date":"2022-03-21","etf":2901.92,"fno":1729265.35,"non_fno":747155.35,"total":2479322.62},{"date":"2022-03-22","etf":2988.25,"fno":1726993.43,"non_fno":755792.2,"total":2485773.88},{"date":"2022-03-23","etf":2983.06,"fno":1737730.41,"non_fno":759958.9,"total":2500672.37},{"date":"2022-03-24","etf":3047.74,"fno":1726653.28,"non_fno":762751.12,"total":2492452.14},{"date":"2022-03-25","etf":3164.17,"fno":1381284.92,"non_fno":633174.94,"total":2017624.03},{"date":"2022-03-29","etf":3644.03,"fno":1712285.57,"non_fno":781865.62,"total":2497795.22},{"date":"2022-03-30","etf":3486.92,"fno":1674909.12,"non_fno":775989.53,"total":2454385.57},{"date":"2022-04-01","etf":3363.78,"fno":1663091.23,"non_fno":793609.13,"total":2460064.14},{"date":"2022-04-04","etf":2661.63,"fno":1630641.38,"non_fno":799171.2,"total":2432474.21},{"date":"2022-04-05","etf":2536.25,"fno":1661322.06,"non_fno":810102.42,"total":2473960.73},{"date":"2022-04-06","etf":2551.08,"fno":1734908.16,"non_fno":831584.77,"total":2569044.01},{"date":"2022-04-07","etf":2542.07,"fno":1790514.46,"non_fno":841852.58,"total":2634909.11},{"date":"2022-04-08","etf":2697.25,"fno":1780038.86,"non_fno":841910.61,"total":2624646.72},{"date":"2022-04-11","etf":2950.16,"fno":1801205.42,"non_fno":840515.24,"total":2644670.82},{"date":"2022-04-12","etf":3204.06,"fno":1833475.11,"non_fno":848439.94,"total":2685119.11},{"date":"2022-04-18","etf":3826.24,"fno":1857980.13,"non_fno":848274.02,"total":2710080.39},{"date":"2022-04-19","etf":3931.73,"fno":1873575.17,"non_fno":855402.82,"total":2732909.72},{"date":"2022-04-20","etf":3929.44,"fno":1875016.34,"non_fno":857275.35,"total":2736221.13},{"date":"2022-04-21","etf":4332.68,"fno":1851901.92,"non_fno":862049.13,"total":2718283.73},{"date":"2022-04-22","etf":3996.06,"fno":1890049.52,"non_fno":870060.27,"total":2764105.85},{"date":"2022-04-25","etf":3869.8,"fno":1892087.12,"non_fno":869813.72,"total":2765770.64},{"date":"2022-04-26","etf":3798.07,"fno":1881314.61,"non_fno":872356.24,"total":2757468.92},{"date":"2022-04-27","etf":4027.16,"fno":1912549.07,"non_fno":876983.28,"total":2793559.51},{"date":"2022-04-29","etf":3983.14,"fno":1916830.7,"non_fno":896811.29,"total":2817625.13},{"date":"2022-05-02","etf":4027.31,"fno":1915616.58,"non_fno":889462.91,"total":2809106.8},{"date":"2022-05-04","etf":4456.62,"fno":1937075.91,"non_fno":878584.85,"total":2820117.38},{"date":"2022-05-05","etf":4538.24,"fno":1930315.59,"non_fno":872922.7,"total":2807776.53},{"date":"2022-05-09","etf":4718.33,"fno":1901059.64,"non_fno":850405.1,"total":2756183.07},{"date":"2022-05-10","etf":4697.1,"fno":1897863.52,"non_fno":843418.07,"total":2745978.69},{"date":"2022-05-11","etf":4747.98,"fno":1864449.68,"non_fno":820711.52,"total":2689909.18},{"date":"2022-05-12","etf":5370.35,"fno":1478817.79,"non_fno":666814.3,"total":2151002.44},{"date":"2022-05-13","etf":5176.94,"fno":1812171.47,"non_fno":796362.41,"total":2613710.82},{"date":"2022-05-16","etf":5088.58,"fno":1804006.51,"non_fno":790092.89,"total":2599187.98},{"date":"2022-05-17","etf":4496.93,"fno":1782516.64,"non_fno":791225.9,"total":2578239.47},{"date":"2022-05-18","etf":4259.82,"fno":1800109.15,"non_fno":792068.57,"total":2596437.54},{"date":"2022-05-19","etf":4537.53,"fno":1817918.85,"non_fno":794676.49,"total":2617132.87},{"date":"2022-05-20","etf":4306.86,"fno":1786274.89,"non_fno":794385.23,"total":2584966.98},{"date":"2022-05-23","etf":4183.76,"fno":1789310.71,"non_fno":791137.65,"total":2584632.12},{"date":"2022-05-24","etf":4266.59,"fno":1787296.45,"non_fno":789859.62,"total":2581422.66},{"date":"2022-05-25","etf":4308.09,"fno":1778837.86,"non_fno":783332.65,"total":2566478.6},{"date":"2022-05-26","etf":4237.54,"fno":1740872.21,"non_fno":772492.67,"total":2517602.42},{"date":"2022-05-27","etf":4153.64,"fno":1721746.86,"non_fno":770699.19,"total":2496599.69},{"date":"2022-05-30","etf":3895.69,"fno":1697261.95,"non_fno":772271.35,"total":2473428.99},{"date":"2022-05-31","etf":3977.98,"fno":1700441.89,"non_fno":767321.11,"total":2471740.98},{"date":"2022-06-01","etf":3970.95,"fno":1718502.33,"non_fno":772372.79,"total":2494846.07},{"date":"2022-06-02","etf":3679.69,"fno":1711382.74,"non_fno":772455.82,"total":2487518.25},{"date":"2022-06-03","etf":3604.63,"fno":1730957.46,"non_fno":774451.92,"total":2509014.01},{"date":"2022-06-06","etf":3620.27,"fno":1731696.82,"non_fno":771911.65,"total":2507228.74},{"date":"2022-06-07","etf":3683.62,"fno":1737107.87,"non_fno":772239.17,"total":2513030.66},{"date":"2022-06-08","etf":3736.28,"fno":1739874.99,"non_fno":773800.28,"total":2517411.55},{"date":"2022-06-09","etf":3751.88,"fno":1734800.75,"non_fno":769706.78,"total":2508259.41},{"date":"2022-06-10","etf":3991.36,"fno":1752805.44,"non_fno":771232.75,"total":2528029.55},{"date":"2022-06-13","etf":4456.35,"fno":1750801.89,"non_fno":764605.68,"total":2519863.92},{"date":"2022-06-14","etf":4532.93,"fno":1737948.74,"non_fno":755412.51,"total":2497894.18},{"date":"2022-06-15","etf":4451.32,"fno":1727330.4,"non_fno":749202.05,"total":2480983.77},{"date":"2022-06-16","etf":4659.9,"fno":1725901.52,"non_fno":745763.87,"total":2476325.29},{"date":"2022-06-17","etf":4819.96,"fno":1693369.51,"non_fno":732118.27,"total":2430307.74},{"date":"2022-06-20","etf":4273.87,"fno":1612353.93,"non_fno":686555.67,"total":2303183.47},{"date":"2022-06-21","etf":4367.05,"fno":1309324.42,"non_fno":590639.85,"total":1904331.32},{"date":"2022-06-22","etf":4417.37,"fno":1628909.82,"non_fno":707182.07,"total":2340509.26},{"date":"2022-06-23","etf":4241.89,"fno":1612366.07,"non_fno":704232.61,"total":2320840.57},{"date":"2022-06-24","etf":4241.06,"fno":1598727.09,"non_fno":702671.05,"total":2305639.2},{"date":"2022-06-27","etf":4113.35,"fno":1594188.9,"non_fno":706906.28,"total":2305208.53},{"date":"2022-06-28","etf":4074.44,"fno":1589078.79,"non_fno":710576.83,"total":2303730.06},{"date":"2022-06-29","etf":4103.12,"fno":1591071.16,"non_fno":713648.47,"total":2308822.75},{"date":"2022-06-30","etf":4093.49,"fno":1599494.48,"non_fno":713102.43,"total":2316690.4},{"date":"2022-07-01","etf":4171.03,"fno":1589892.22,"non_fno":721422.79,"total":2315486.04},{"date":"2022-07-04","etf":4145.28,"fno":1578899.29,"non_fno":722113.24,"total":2305157.81},{"date":"2022-07-05","etf":4043.26,"fno":1577623.56,"non_fno":723064.34,"total":2304731.16},{"date":"2022-07-06","etf":3881.08,"fno":1556111.43,"non_fno":720476.26,"total":2280468.77},{"date":"2022-07-07","etf":3984.12,"fno":1548018.16,"non_fno":720724.53,"total":2272726.81},{"date":"2022-07-08","etf":3944.6,"fno":1251015.98,"non_fno":606476.7,"total":1861437.28},{"date":"2022-07-11","etf":3836.76,"fno":1460560.14,"non_fno":686786.95,"total":2151183.85},{"date":"2022-07-12","etf":3855.52,"fno":1587015.51,"non_fno":736604.62,"total":2327475.65},{"date":"2022-07-13","etf":3862.92,"fno":1594692.88,"non_fno":739815.67,"total":2338371.47},{"date":"2022-07-14","etf":3812.07,"fno":1598750.47,"non_fno":734170.39,"total":2336732.93},{"date":"2022-07-15","etf":3759.73,"fno":1580666.63,"non_fno":734159.11,"total":2318585.47},{"date":"2022-07-18","etf":3649.72,"fno":1548724.88,"non_fno":737107.25,"total":2289481.85},{"date":"2022-07-19","etf":3553.2,"fno":1549478.87,"non_fno":741824.71,"total":2294856.78},{"date":"2022-07-20","etf":3230.61,"fno":1546750.23,"non_fno":745198.39,"total":2295179.23},{"date":"2022-07-21","etf":3219.87,"fno":1531014.19,"non_fno":747932.59,"total":2282166.65},{"date":"2022-07-22","etf":3181.48,"fno":1542304.73,"non_fno":750550.12,"total":2296036.33},{"date":"2022-07-25","etf":3274.89,"fno":1557056.81,"non_fno":757534.68,"total":2317866.38},{"date":"2022-07-26","etf":3402.73,"fno":1557908.91,"non_fno":751669.2,"total":2312980.84},{"date":"2022-07-27","etf":3250.73,"fno":1554678.33,"non_fno":765834.17,"total":2323763.23},{"date":"2022-07-28","etf":2935.94,"fno":1509837.89,"non_fno":771700.28,"total":2284474.11},{"date":"2022-07-29","etf":2870.77,"fno":1475202.22,"non_fno":775552.53,"total":2253625.52},{"date":"2022-08-01","etf":2925.82,"fno":1470104.46,"non_fno":780385.62,"total":2253415.9},{"date":"2022-08-02","etf":2970.35,"fno":1484764.42,"non_fno":790105.26,"total":2277840.03},{"date":"2022-08-03","etf":2875.85,"fno":1505345.36,"non_fno":802875.37,"total":2311096.58},{"date":"2022-08-04","etf":2467.69,"fno":1456317.65,"non_fno":778572.69,"total":2237358.03},{"date":"2022-08-05","etf":2779.07,"fno":1513195.67,"non_fno":815742.93,"total":2331717.67},{"date":"2022-08-08","etf":2698.04,"fno":1492667.69,"non_fno":818398.61,"total":2313764.34},{"date":"2022-08-10","etf":2729.02,"fno":1509936.81,"non_fno":820561.76,"total":2333227.59},{"date":"2022-08-11","etf":2664.16,"fno":1498297.53,"non_fno":826348.24,"total":2327309.93},{"date":"2022-08-12","etf":2632.2,"fno":1489948.8,"non_fno":821868.89,"total":2314449.89},{"date":"2022-08-16","etf":2422.24,"fno":1491186.85,"non_fno":835245.48,"total":2328854.57},{"date":"2022-08-17","etf":2324.78,"fno":1467432.18,"non_fno":841605.91,"total":2311362.87},{"date":"2022-08-18","etf":2258.6,"fno":1486165.76,"non_fno":853127.08,"total":2341551.44},{"date":"2022-08-19","etf":2368.24,"fno":1563830.72,"non_fno":865949.88,"total":2432148.84},{"date":"2022-08-22","etf":2498.53,"fno":1519031.29,"non_fno":827983.51,"total":2349513.33},{"date":"2022-08-23","etf":2598.53,"fno":1590799.85,"non_fno":874531.49,"total":2467929.87},{"date":"2022-08-24","etf":2553.25,"fno":1610883.41,"non_fno":878967.71,"total":2492404.37},{"date":"2022-08-25","etf":2583.5,"fno":1621984.21,"non_fno":880270.97,"total":2504838.68},{"date":"2022-08-26","etf":2649.51,"fno":1614152.33,"non_fno":886246.17,"total":2503048.01},{"date":"2022-08-29","etf":3488.98,"fno":1623233.4,"non_fno":887556.71,"total":2514279.09},{"date":"2022-08-30","etf":2850.53,"fno":1546217.26,"non_fno":876617.99,"total":2425685.78},{"date":"2022-09-01","etf":2742.82,"fno":1601506.87,"non_fno":887080.97,"total":2491330.66},{"date":"2022-09-02","etf":2538.77,"fno":1618698.07,"non_fno":884452.58,"total":2505689.42},{"date":"2022-09-05","etf":2629.64,"fno":1634073.87,"non_fno":907094.3,"total":2543797.81},{"date":"2022-09-06","etf":2615.77,"fno":1619059.02,"non_fno":908454.38,"total":2530129.17},{"date":"2022-09-07","etf":2766.16,"fno":1637147.96,"non_fno":918334.67,"total":2558248.79},{"date":"2022-09-08","etf":2396.72,"fno":1630949.01,"non_fno":925851.79,"total":2559197.52},{"date":"2022-09-09","etf":2456.66,"fno":1626909.12,"non_fno":926352.26,"total":2555718.04},{"date":"2022-09-12","etf":2422.0,"fno":1600437.51,"non_fno":935715.61,"total":2538575.12},{"date":"2022-09-13","etf":2452.0,"fno":1593338.22,"non_fno":940517.79,"total":2536308.01},{"date":"2022-09-14","etf":2752.31,"fno":1625033.55,"non_fno":948140.56,"total":2575926.42},{"date":"2022-09-15","etf":2861.2,"fno":1670599.91,"non_fno":951687.11,"total":2625148.22},{"date":"2022-09-16","etf":3187.84,"fno":1747192.19,"non_fno":959274.89,"total":2709654.92},{"date":"2022-09-19","etf":3058.41,"fno":1746739.41,"non_fno":960658.52,"total":2710456.34},{"date":"2022-09-20","etf":3067.54,"fno":1712636.76,"non_fno":962976.05,"total":2678680.35},{"date":"2022-09-21","etf":3078.51,"fno":1729932.06,"non_fno":968320.17,"total":2701330.74},{"date":"2022-09-22","etf":3210.13,"fno":1752550.22,"non_fno":968550.72,"total":2724311.07},{"date":"2022-09-23","etf":3490.13,"fno":1793558.6,"non_fno":968473.03,"total":2765521.76},{"date":"2022-09-26","etf":3646.19,"fno":1792187.96,"non_fno":959460.89,"total":2755295.04},{"date":"2022-09-27","etf":3600.45,"fno":1786722.24,"non_fno":957706.82,"total":2748029.51},{"date":"2022-09-28","etf":3874.39,"fno":1772905.13,"non_fno":951362.11,"total":2728141.63},{"date":"2022-09-29","etf":4086.03,"fno":1787319.85,"non_fno":950349.87,"total":2741755.75},{"date":"2022-09-30","etf":3777.33,"fno":1756900.26,"non_fno":937364.15,"total":2698041.74},{"date":"2022-10-03","etf":4054.85,"fno":1772335.57,"non_fno":938662.31,"total":2715052.73},{"date":"2022-10-04","etf":3741.92,"fno":1732227.87,"non_fno":940522.92,"total":2676492.71},{"date":"2022-10-06","etf":4395.39,"fno":1722740.48,"non_fno":942252.24,"total":2669388.11},{"date":"2022-10-07","etf":4865.91,"fno":1731984.13,"non_fno":942628.79,"total":2679478.83},{"date":"2022-10-10","etf":4319.75,"fno":1745685.14,"non_fno":950588.52,"total":2700593.41},{"date":"2022-10-11","etf":4118.62,"fno":1793515.43,"non_fno":956601.23,"total":2754235.28},{"date":"2022-10-12","etf":4036.01,"fno":1780508.89,"non_fno":952279.88,"total":2736824.78},{"date":"2022-10-13","etf":4068.38,"fno":1797666.16,"non_fno":957097.91,"total":2758832.45},{"date":"2022-10-14","etf":4033.43,"fno":1764399.03,"non_fno":948794.24,"total":2717226.7},{"date":"2022-10-17","etf":3906.61,"fno":1747031.38,"non_fno":957455.27,"total":2708393.26},{"date":"2022-10-18","etf":3600.79,"fno":1725046.05,"non_fno":963961.59,"total":2692608.43},{"date":"2022-10-19","etf":3598.71,"fno":1731033.68,"non_fno":973293.84,"total":2707926.23},{"date":"2022-10-20","etf":3594.22,"fno":1723789.79,"non_fno":974243.06,"total":2701627.07},{"date":"2022-10-21","etf":3388.11,"fno":1730811.28,"non_fno":974793.66,"total":2708993.05},{"date":"2022-10-24","etf":3369.45,"fno":1731879.32,"non_fno":977312.4,"total":2712561.17},{"date":"2022-10-25","etf":3380.4,"fno":1719748.8,"non_fno":976912.84,"total":2700042.04},{"date":"2022-10-27","etf":3318.36,"fno":1673110.71,"non_fno":930320.02,"total":2606749.09},{"date":"2022-10-28","etf":3481.79,"fno":1683850.06,"non_fno":961156.24,"total":2648488.09},{"date":"2022-10-31","etf":3098.93,"fno":1651063.5,"non_fno":968998.4,"total":2623160.83},{"date":"2022-11-01","etf":2827.27,"fno":1616327.8,"non_fno":977979.86,"total":2597134.93},{"date":"2022-11-02","etf":2921.33,"fno":1627590.41,"non_fno":980888.67,"total":2611400.41},{"date":"2022-11-03","etf":3094.1,"fno":1583339.58,"non_fno":967353.05,"total":2553786.73},{"date":"2022-11-04","etf":3424.55,"fno":1615210.65,"non_fno":993738.98,"total":2612374.18},{"date":"2022-11-07","etf":3111.66,"fno":1620276.33,"non_fno":998853.28,"total":2622241.27},{"date":"2022-11-09","etf":3011.57,"fno":1647076.5,"non_fno":1003111.63,"total":2653199.7},{"date":"2022-11-10","etf":3158.1,"fno":1692070.93,"non_fno":1017036.93,"total":2712265.96},{"date":"2022-11-11","etf":2974.42,"fno":1657113.3,"non_fno":1013986.61,"total":2674074.33},{"date":"2022-11-14","etf":3060.81,"fno":1662562.99,"non_fno":1023595.65,"total":2689219.45},{"date":"2022-11-15","etf":3182.65,"fno":1386858.23,"non_fno":881649.93,"total":2271690.81},{"date":"2022-11-16","etf":2956.21,"fno":1668767.85,"non_fno":1048690.12,"total":2720414.18},{"date":"2022-11-17","etf":3184.59,"fno":1678046.71,"non_fno":1058299.53,"total":2739530.83},{"date":"2022-11-18","etf":2885.49,"fno":1289550.27,"non_fno":841490.9,"total":2133926.66},{"date":"2022-11-21","etf":4810.19,"fno":1712549.01,"non_fno":1066977.62,"total":2784336.82},{"date":"2022-11-22","etf":3130.65,"fno":1698389.41,"non_fno":1075397.82,"total":2776917.88},{"date":"2022-11-23","etf":4309.7,"fno":1696783.25,"non_fno":1086789.24,"total":2787882.19},{"date":"2022-11-24","etf":2951.74,"fno":1678989.37,"non_fno":1093796.62,"total":2775737.73},{"date":"2022-11-25","etf":3593.48,"fno":1652470.66,"non_fno":1091088.06,"total":2747152.2},{"date":"2022-11-28","etf":3112.32,"fno":1649299.52,"non_fno":1101029.19,"total":2753441.03},{"date":"2022-11-29","etf":3841.44,"fno":1652651.96,"non_fno":1106244.78,"total":2762738.18},{"date":"2022-11-30","etf":3038.3,"fno":1624501.55,"non_fno":1107496.77,"total":2735036.62},{"date":"2022-12-01","etf":3403.04,"fno":1603585.32,"non_fno":1118689.48,"total":2725677.84},{"date":"2022-12-02","etf":2936.9,"fno":1619650.15,"non_fno":1118167.33,"total":2740754.38},{"date":"2022-12-05","etf":3603.84,"fno":1637937.91,"non_fno":1136683.43,"total":2778225.18},{"date":"2022-12-06","etf":3173.71,"fno":1658770.4,"non_fno":1130118.78,"total":2792062.89},{"date":"2022-12-07","etf":3337.16,"fno":1650758.61,"non_fno":1066208.76,"total":2720304.53},{"date":"2022-12-08","etf":3365.61,"fno":1690450.75,"non_fno":1166488.21,"total":2860304.57},{"date":"2022-12-09","etf":3512.95,"fno":1710067.84,"non_fno":1179133.77,"total":2892714.56},{"date":"2022-12-12","etf":3191.93,"fno":1706684.99,"non_fno":1194113.31,"total":2903990.23},{"date":"2022-12-13","etf":3289.31,"fno":1704317.38,"non_fno":1199963.0,"total":2907569.69},{"date":"2022-12-14","etf":3358.51,"fno":1697247.26,"non_fno":1219243.53,"total":2919849.3},{"date":"2022-12-15","etf":3610.49,"fno":1734475.8,"non_fno":1235515.13,"total":2973601.42},{"date":"2022-12-16","etf":3736.45,"fno":1756926.06,"non_fno":1233369.89,"total":2994032.4},{"date":"2022-12-19","etf":4345.0,"fno":1741494.87,"non_fno":1234899.73,"total":2980739.6},{"date":"2022-12-20","etf":4119.02,"fno":1728983.16,"non_fno":1217479.31,"total":2950581.49},{"date":"2022-12-21","etf":4122.36,"fno":1754166.56,"non_fno":1245263.93,"total":3003552.85},{"date":"2022-12-22","etf":3984.99,"fno":1735172.45,"non_fno":1233838.9,"total":2972996.34},{"date":"2022-12-23","etf":4202.09,"fno":1693354.34,"non_fno":1200296.7,"total":2897853.13},{"date":"2022-12-26","etf":4312.9,"fno":1681005.03,"non_fno":1189381.13,"total":2874699.06},{"date":"2022-12-27","etf":4270.42,"fno":1684380.46,"non_fno":1191240.06,"total":2879890.94},{"date":"2022-12-28","etf":4319.82,"fno":1688519.52,"non_fno":1196975.57,"total":2889814.91},{"date":"2022-12-29","etf":4554.7,"fno":1689507.78,"non_fno":1196299.27,"total":2890361.75},{"date":"2022-12-30","etf":4409.89,"fno":1690485.43,"non_fno":1195579.31,"total":2890474.63},{"date":"2023-01-02","etf":4464.46,"fno":1687753.39,"non_fno":1192572.23,"total":2884790.08},{"date":"2023-01-03","etf":4400.63,"fno":1695080.46,"non_fno":1198943.65,"total":2898424.74},{"date":"2023-01-04","etf":7552.71,"fno":1733646.34,"non_fno":1193930.99,"total":2935130.04},{"date":"2023-01-05","etf":14650.05,"fno":1715234.24,"non_fno":1169411.62,"total":2899295.91},{"date":"2023-01-06","etf":10182.56,"fno":1741474.05,"non_fno":1184857.82,"total":2936514.43},{"date":"2023-01-09","etf":6225.77,"fno":1721676.35,"non_fno":1188174.64,"total":2916076.76},{"date":"2023-01-10","etf":8788.33,"fno":1724517.2,"non_fno":1187661.97,"total":2920967.5},{"date":"2023-01-11","etf":9192.63,"fno":1728438.47,"non_fno":1195862.88,"total":2933493.98},{"date":"2023-01-12","etf":6877.78,"fno":1736002.67,"non_fno":1200002.57,"total":2942883.02},{"date":"2023-01-13","etf":9138.88,"fno":1724942.93,"non_fno":1197196.98,"total":2931278.79},{"date":"2023-01-16","etf":12556.38,"fno":1734972.88,"non_fno":1203507.47,"total":2951036.73},{"date":"2023-01-17","etf":6378.19,"fno":1726631.07,"non_fno":1207105.65,"total":2940114.91},{"date":"2023-01-18","etf":4786.49,"fno":1716935.41,"non_fno":1209517.52,"total":2931239.42},{"date":"2023-01-19","etf":4976.72,"fno":1721635.28,"non_fno":1210334.3,"total":2936946.3},{"date":"2023-01-20","etf":5073.44,"fno":1707497.46,"non_fno":1201812.01,"total":2914382.91},{"date":"2023-01-23","etf":5243.69,"fno":1728687.32,"non_fno":1210188.76,"total":2944119.77},{"date":"2023-01-24","etf":6460.1,"fno":1730628.98,"non_fno":1210459.01,"total":2947548.09},{"date":"2023-01-25","etf":8327.95,"fno":1748639.45,"non_fno":1208495.15,"total":2965462.55},{"date":"2023-01-27","etf":8938.18,"fno":1738636.67,"non_fno":1187989.71,"total":2935564.56},{"date":"2023-01-30","etf":6170.99,"fno":1720949.57,"non_fno":1179589.77,"total":2906710.33},{"date":"2023-01-31","etf":6984.26,"fno":1713658.63,"non_fno":1175580.65,"total":2896223.54},{"date":"2023-02-01","etf":5622.12,"fno":1712494.58,"non_fno":1170379.63,"total":2888496.33},{"date":"2023-02-02","etf":5692.51,"fno":1442277.82,"non_fno":1024346.78,"total":2472317.11},{"date":"2023-02-03","etf":5883.0,"fno":1647818.48,"non_fno":1147276.11,"total":2800977.59},{"date":"2023-02-06","etf":5726.79,"fno":1630426.03,"non_fno":1148743.39,"total":2784896.21},{"date":"2023-02-07","etf":5775.01,"fno":1628625.25,"non_fno":1145850.78,"total":2780251.04},{"date":"2023-02-08","etf":5777.6,"fno":1605547.82,"non_fno":1140859.44,"total":2752184.86},{"date":"2023-02-09","etf":5553.43,"fno":1604236.32,"non_fno":1145390.97,"total":2755180.72},{"date":"2023-02-10","etf":5464.58,"fno":1601472.9,"non_fno":1150949.83,"total":2757887.31},{"date":"2023-02-13","etf":5556.42,"fno":1614956.26,"non_fno":1147373.69,"total":2767886.37},{"date":"2023-02-14","etf":5464.31,"fno":1600675.59,"non_fno":1148173.02,"total":2754312.92},{"date":"2023-02-15","etf":5410.06,"fno":1578309.58,"non_fno":1146913.28,"total":2730632.92},{"date":"2023-02-16","etf":5702.37,"fno":1568262.31,"non_fno":1148982.16,"total":2722946.84},{"date":"2023-02-17","etf":5872.64,"fno":1583954.68,"non_fno":1148323.23,"total":2738150.55},{"date":"2023-02-20","etf":6016.99,"fno":1592154.29,"non_fno":1145326.74,"total":2743498.02},{"date":"2023-02-21","etf":6042.07,"fno":1596490.93,"non_fno":1142986.37,"total":2745519.37},{"date":"2023-02-22","etf":6684.08,"fno":1610314.79,"non_fno":1137837.2,"total":2754836.07},{"date":"2023-02-23","etf":6696.24,"fno":1610911.53,"non_fno":1128503.84,"total":2746111.61},{"date":"2023-02-24","etf":6807.6,"fno":1613027.01,"non_fno":1121772.46,"total":2741607.07},{"date":"2023-02-27","etf":6982.22,"fno":1602705.1,"non_fno":1112267.5,"total":2721954.82},{"date":"2023-02-28","etf":6973.99,"fno":1597276.94,"non_fno":1103408.21,"total":2707659.14},{"date":"2023-03-01","etf":6871.58,"fno":1578250.1,"non_fno":1097382.42,"total":2682504.1},{"date":"2023-03-02","etf":6936.96,"fno":1591209.3,"non_fno":1100956.94,"total":2699103.2},{"date":"2023-03-03","etf":6738.8,"fno":1555650.5,"non_fno":1096877.09,"total":2659266.39},{"date":"2023-03-06","etf":6466.99,"fno":1541403.06,"non_fno":1096935.89,"total":2644805.94},{"date":"2023-03-08","etf":6387.55,"fno":1527448.63,"non_fno":1103194.57,"total":2637030.75},{"date":"2023-03-09","etf":6629.2,"fno":1574960.47,"non_fno":1110048.21,"total":2691637.88},{"date":"2023-03-10","etf":6909.36,"fno":1604422.94,"non_fno":1111067.1,"total":2722399.4},{"date":"2023-03-13","etf":7330.57,"fno":1613527.25,"non_fno":1114557.61,"total":2735415.43},{"date":"2023-03-14","etf":7629.85,"fno":1613695.65,"non_fno":1112250.01,"total":2733575.51},{"date":"2023-03-15","etf":7827.2,"fno":1616255.83,"non_fno":1105897.93,"total":2729980.96},{"date":"2023-03-16","etf":7941.41,"fno":1606364.13,"non_fno":1109065.66,"total":2723371.2},{"date":"2023-03-17","etf":7966.89,"fno":1609955.61,"non_fno":1107867.56,"total":2725790.06},{"date":"2023-03-20","etf":8322.05,"fno":1623677.77,"non_fno":1107103.04,"total":2739102.86},{"date":"2023-03-21","etf":7921.05,"fno":1613649.93,"non_fno":1108163.69,"total":2729734.67},{"date":"2023-03-22","etf":8779.23,"fno":1619874.99,"non_fno":1112114.5,"total":2740768.72},{"date":"2023-03-23","etf":7848.16,"fno":1622245.11,"non_fno":1108327.74,"total":2738421.01},{"date":"2023-03-24","etf":7754.49,"fno":1623817.56,"non_fno":1104693.48,"total":2736265.53},{"date":"2023-03-27","etf":7638.15,"fno":1606457.84,"non_fno":1097589.92,"total":2711685.91},{"date":"2023-03-28","etf":7957.44,"fno":1590833.91,"non_fno":1086860.63,"total":2685651.98},{"date":"2023-03-29","etf":8625.58,"fno":1557405.34,"non_fno":1073828.74,"total":2639859.66},{"date":"2023-03-31","etf":7017.65,"fno":1499124.11,"non_fno":1069006.37,"total":2575148.13},{"date":"2023-04-03","etf":6917.3,"fno":1502721.11,"non_fno":1076111.06,"total":2585749.47},{"date":"2023-04-05","etf":6761.36,"fno":1502806.72,"non_fno":1078192.01,"total":2587760.09},{"date":"2023-04-06","etf":8112.85,"fno":1482620.56,"non_fno":1068874.31,"total":2559607.72},{"date":"2023-04-10","etf":6238.78,"fno":1477709.52,"non_fno":1070148.25,"total":2554096.55},{"date":"2023-04-11","etf":6097.17,"fno":1483448.73,"non_fno":1070751.82,"total":2560297.72},{"date":"2023-04-12","etf":5634.36,"fno":1480706.63,"non_fno":1076861.48,"total":2563202.47},{"date":"2023-04-13","etf":5643.49,"fno":1487100.49,"non_fno":1073627.78,"total":2566371.76},{"date":"2023-04-17","etf":5937.33,"fno":1492449.3,"non_fno":1078563.6,"total":2576950.23},{"date":"2023-04-18","etf":5902.87,"fno":1494895.28,"non_fno":1087498.72,"total":2588296.87},{"date":"2023-04-19","etf":6214.67,"fno":1523794.08,"non_fno":1097855.91,"total":2627864.66},{"date":"2023-04-20","etf":6137.09,"fno":1532044.78,"non_fno":1102745.1,"total":2640926.97},{"date":"2023-04-21","etf":6177.37,"fno":1541749.19,"non_fno":1107175.63,"total":2655102.19},{"date":"2023-04-24","etf":5982.51,"fno":1525139.25,"non_fno":1110478.01,"total":2641599.77},{"date":"2023-04-25","etf":6085.3,"fno":1527863.54,"non_fno":1117151.81,"total":2651100.65},{"date":"2023-04-26","etf":5853.26,"fno":1523652.82,"non_fno":1121772.16,"total":2651278.24},{"date":"2023-04-27","etf":5620.37,"fno":1514956.55,"non_fno":1122623.11,"total":2643200.03},{"date":"2023-04-28","etf":5239.59,"fno":1463954.67,"non_fno":1110037.77,"total":2579232.03},{"date":"2023-05-02","etf":5009.15,"fno":1450372.21,"non_fno":1118560.45,"total":2573941.81},{"date":"2023-05-03","etf":5140.19,"fno":1457767.83,"non_fno":1123367.46,"total":2586275.48},{"date":"2023-05-04","etf":4695.58,"fno":1444972.9,"non_fno":1138089.92,"total":2587758.4},{"date":"2023-05-05","etf":5218.58,"fno":1504686.09,"non_fno":1155024.28,"total":2664928.95},{"date":"2023-05-08","etf":4971.4,"fno":1460652.76,"non_fno":1159085.19,"total":2624709.35},{"date":"2023-05-09","etf":4476.57,"fno":1463118.34,"non_fno":1158004.52,"total":2625599.43},{"date":"2023-05-10","etf":4340.27,"fno":1465617.96,"non_fno":1156889.71,"total":2626847.94},{"date":"2023-05-11","etf":3936.58,"fno":1484456.05,"non_fno":1165516.24,"total":2653908.87},{"date":"2023-05-12","etf":4079.38,"fno":1489648.73,"non_fno":1164095.0,"total":2657823.11},{"date":"2023-05-15","etf":3901.11,"fno":1474131.57,"non_fno":1171076.97,"total":2649109.65},{"date":"2023-05-16","etf":4165.93,"fno":1498207.39,"non_fno":1179724.15,"total":2682097.47},{"date":"2023-05-17","etf":4096.03,"fno":1520212.8,"non_fno":1189724.05,"total":2714032.88},{"date":"2023-05-18","etf":4041.75,"fno":1550084.84,"non_fno":1195180.26,"total":2749306.85},{"date":"2023-05-19","etf":4281.02,"fno":1544034.93,"non_fno":1200009.1,"total":2748325.05},{"date":"2023-05-22","etf":4276.0,"fno":1536086.55,"non_fno":1201366.76,"total":2741729.31},{"date":"2023-05-23","etf":4048.98,"fno":1548759.65,"non_fno":1209014.34,"total":2761822.97},{"date":"2023-05-24","etf":3728.13,"fno":1558835.03,"non_fno":1216412.04,"total":2778975.2},{"date":"2023-05-25","etf":3906.83,"fno":1563424.53,"non_fno":1219798.73,"total":2787130.09},{"date":"2023-05-26","etf":3689.86,"fno":1522038.78,"non_fno":1215454.6,"total":2741183.24},{"date":"2023-05-29","etf":3895.05,"fno":1501321.44,"non_fno":1219690.35,"total":2724906.84},{"date":"2023-05-30","etf":3972.99,"fno":1496721.63,"non_fno":1223380.48,"total":2724075.1},{"date":"2023-05-31","etf":4234.69,"fno":1516138.89,"non_fno":1202553.21,"total":2722926.79},{"date":"2023-06-01","etf":3940.01,"fno":1519333.83,"non_fno":1209692.5,"total":2732966.34},{"date":"2023-06-02","etf":3985.14,"fno":1512885.79,"non_fno":1215947.0,"total":2732817.93},{"date":"2023-06-05","etf":4029.04,"fno":1516652.63,"non_fno":1232517.54,"total":2753199.21},{"date":"2023-06-06","etf":4266.83,"fno":1520273.13,"non_fno":1246152.08,"total":2770692.04},{"date":"2023-06-07","etf":4350.41,"fno":1508002.99,"non_fno":1265835.4,"total":2778188.8},{"date":"2023-06-08","etf":4299.26,"fno":1541103.98,"non_fno":1281113.72,"total":2826516.96},{"date":"2023-06-09","etf":4498.17,"fno":1575729.92,"non_fno":1282078.8,"total":2862306.89},{"date":"2023-06-12","etf":4538.06,"fno":1580716.67,"non_fno":1286702.68,"total":2871957.41},{"date":"2023-06-13","etf":4379.55,"fno":1562742.95,"non_fno":1295500.69,"total":2862623.19},{"date":"2023-06-14","etf":4559.64,"fno":1558646.35,"non_fno":1309006.77,"total":2872212.76},{"date":"2023-06-15","etf":3954.53,"fno":1584433.42,"non_fno":1313184.03,"total":2901571.98},{"date":"2023-06-16","etf":4194.22,"fno":1558499.86,"non_fno":1316187.62,"total":2878881.7},{"date":"2023-06-19","etf":4437.68,"fno":1582673.76,"non_fno":1334361.8,"total":2921473.24},{"date":"2023-06-20","etf":4316.17,"fno":1342879.52,"non_fno":1188109.69,"total":2535305.38},{"date":"2023-06-21","etf":4740.43,"fno":1606599.51,"non_fno":1381334.11,"total":2992674.05},{"date":"2023-06-22","etf":4197.73,"fno":1384092.94,"non_fno":1204476.16,"total":2592766.83},{"date":"2023-06-23","etf":4629.62,"fno":1679178.13,"non_fno":1402217.91,"total":3086025.66},{"date":"2023-06-26","etf":4633.64,"fno":1671542.06,"non_fno":1403768.26,"total":3079943.96},{"date":"2023-06-27","etf":4592.77,"fno":1664590.27,"non_fno":1407931.4,"total":3077114.44},{"date":"2023-06-28","etf":4051.72,"fno":1628356.9,"non_fno":1410285.29,"total":3042693.91},{"date":"2023-06-30","etf":4357.43,"fno":1560159.05,"non_fno":1421886.99,"total":2986403.47},{"date":"2023-07-03","etf":4499.45,"fno":1542179.12,"non_fno":1429419.23,"total":2976097.8},{"date":"2023-07-04","etf":4461.84,"fno":1547027.59,"non_fno":1432094.79,"total":2983584.22},{"date":"2023-07-05","etf":4540.54,"fno":1553054.58,"non_fno":1429506.84,"total":2987101.96},{"date":"2023-07-06","etf":4594.27,"fno":1550403.27,"non_fno":1428232.07,"total":2983229.61},{"date":"2023-07-07","etf":5468.73,"fno":1596165.1,"non_fno":1428499.75,"total":3030133.58},{"date":"2023-07-10","etf":4663.74,"fno":1645361.44,"non_fno":1442296.36,"total":3092321.54},{"date":"2023-07-11","etf":4436.49,"fno":1642592.98,"non_fno":1431487.37,"total":3078516.84},{"date":"2023-07-12","etf":5001.66,"fno":1692452.04,"non_fno":1439050.81,"total":3136504.51},{"date":"2023-07-13","etf":4883.35,"fno":1709523.77,"non_fno":1451101.94,"total":3165509.06},{"date":"2023-07-14","etf":4814.05,"fno":1669296.62,"non_fno":1456274.69,"total":3130385.36},{"date":"2023-07-17","etf":4873.89,"fno":1691929.7,"non_fno":1474369.63,"total":3171173.22},{"date":"2023-07-18","etf":4910.63,"fno":1738070.13,"non_fno":1500891.08,"total":3243871.84},{"date":"2023-07-19","etf":4757.39,"fno":1769777.93,"non_fno":1512363.81,"total":3286899.13},{"date":"2023-07-20","etf":4277.83,"fno":1721753.25,"non_fno":1518186.33,"total":3244217.41},{"date":"2023-07-21","etf":5711.87,"fno":1754308.22,"non_fno":1506970.82,"total":3266990.91},{"date":"2023-07-24","etf":5994.31,"fno":1761921.14,"non_fno":1518533.3,"total":3286448.75},{"date":"2023-07-25","etf":6002.85,"fno":1760357.74,"non_fno":1532668.57,"total":3299029.16},{"date":"2023-07-26","etf":5663.57,"fno":1765865.1,"non_fno":1547566.51,"total":3319095.18},{"date":"2023-07-27","etf":5694.05,"fno":1817855.18,"non_fno":1561387.57,"total":3384936.8},{"date":"2023-07-28","etf":6419.65,"fno":1807492.18,"non_fno":1578418.59,"total":3392330.42},{"date":"2023-07-31","etf":6523.92,"fno":1778796.29,"non_fno":1592051.65,"total":3377371.86},{"date":"2023-08-04","etf":7629.8,"fno":1914703.28,"non_fno":1645456.76,"total":3567789.84},{"date":"2023-08-07","etf":7463.7,"fno":1912111.6,"non_fno":1657102.02,"total":3576677.32},{"date":"2023-08-08","etf":7487.78,"fno":1929811.36,"non_fno":1671472.69,"total":3608771.83},{"date":"2023-08-09","etf":7308.72,"fno":1930398.64,"non_fno":1692369.25,"total":3630076.61},{"date":"2023-08-10","etf":7537.59,"fno":1969528.45,"non_fno":1714183.32,"total":3691249.36},{"date":"2023-08-11","etf":7981.63,"fno":1987862.86,"non_fno":1722158.77,"total":3718003.26},{"date":"2023-08-14","etf":7663.25,"fno":1992582.1,"non_fno":1726054.86,"total":3726300.21},{"date":"2023-08-16","etf":7728.8,"fno":2011155.22,"non_fno":1744016.25,"total":3762900.27},{"date":"2023-08-17","etf":7920.75,"fno":2028784.42,"non_fno":1738266.75,"total":3774971.92},{"date":"2023-08-18","etf":8083.24,"fno":2033685.15,"non_fno":1723855.45,"total":3765623.84},{"date":"2023-08-21","etf":8018.64,"fno":2019367.59,"non_fno":1732598.36,"total":3759984.59},{"date":"2023-08-22","etf":8092.38,"fno":2016303.13,"non_fno":1747776.97,"total":3772172.48},{"date":"2023-08-23","etf":7938.8,"fno":2002138.82,"non_fno":1767058.21,"total":3777135.83},{"date":"2023-08-24","etf":7830.23,"fno":2046015.57,"non_fno":1791641.42,"total":3845487.22},{"date":"2023-08-25","etf":7922.92,"fno":2080750.0,"non_fno":1798008.56,"total":3886681.48},{"date":"2023-08-28","etf":8432.62,"fno":2083292.1,"non_fno":1811525.91,"total":3903250.63},{"date":"2023-08-29","etf":7668.52,"fno":2078718.7,"non_fno":1827081.06,"total":3913468.28},{"date":"2023-08-30","etf":7503.94,"fno":2070911.15,"non_fno":1849999.89,"total":3928414.98},{"date":"2023-08-31","etf":7496.1,"fno":2096108.56,"non_fno":1842483.54,"total":3946088.2},{"date":"2023-09-01","etf":7537.89,"fno":2036422.65,"non_fno":1868869.81,"total":3912830.35},{"date":"2023-09-04","etf":7540.47,"fno":2050524.4,"non_fno":1902028.87,"total":3960093.74},{"date":"2023-09-05","etf":7501.37,"fno":2059672.68,"non_fno":1925320.16,"total":3992494.21},{"date":"2023-09-06","etf":7556.38,"fno":2078561.44,"non_fno":1956441.38,"total":4042559.2},{"date":"2023-09-07","etf":7452.48,"fno":2075505.36,"non_fno":1972630.4,"total":4055588.24},{"date":"2023-09-08","etf":7062.2,"fno":2041185.16,"non_fno":1963354.65,"total":4011602.01},{"date":"2023-09-11","etf":7417.71,"fno":2026654.07,"non_fno":1994014.4,"total":4028086.18},{"date":"2023-09-12","etf":7606.17,"fno":2058742.04,"non_fno":2023554.38,"total":4089902.59},{"date":"2023-09-13","etf":7673.57,"fno":2045814.45,"non_fno":2039431.08,"total":4092919.1},{"date":"2023-09-14","etf":7097.01,"fno":2036584.02,"non_fno":2047839.42,"total":4091520.45},{"date":"2023-09-15","etf":7541.62,"fno":2025718.87,"non_fno":2053770.4,"total":4087030.89},{"date":"2023-09-18","etf":7466.77,"fno":2041190.26,"non_fno":2080149.23,"total":4128806.26},{"date":"2023-09-20","etf":7426.35,"fno":2078970.78,"non_fno":2099729.6,"total":4186126.73},{"date":"2023-09-21","etf":7525.82,"fno":2109599.66,"non_fno":2114714.55,"total":4231840.03},{"date":"2023-09-22","etf":7598.0,"fno":2112251.93,"non_fno":2116227.97,"total":4236077.9},{"date":"2023-09-25","etf":7667.71,"fno":2105304.78,"non_fno":2136504.07,"total":4249476.56},{"date":"2023-09-26","etf":7580.32,"fno":2114546.08,"non_fno":2138675.08,"total":4260801.48},{"date":"2023-09-27","etf":7818.13,"fno":2110201.92,"non_fno":2140401.01,"total":4258421.06},{"date":"2023-09-28","etf":8050.22,"fno":2165206.61,"non_fno":2136805.88,"total":4310062.71},{"date":"2023-09-29","etf":8340.99,"fno":2160304.4,"non_fno":2144772.67,"total":4313418.06},{"date":"2023-10-03","etf":8835.3,"fno":2171085.07,"non_fno":2140152.24,"total":4320072.61},{"date":"2023-10-04","etf":9127.55,"fno":2222246.34,"non_fno":2142912.98,"total":4374286.87},{"date":"2023-10-05","etf":9618.39,"fno":2225065.2,"non_fno":2152136.75,"total":4386820.34},{"date":"2023-10-06","etf":10406.05,"fno":2199118.43,"non_fno":2160949.29,"total":4370473.77},{"date":"2023-10-09","etf":9292.36,"fno":2199939.64,"non_fno":2164925.27,"total":4374157.27},{"date":"2023-10-10","etf":9084.19,"fno":2177975.93,"non_fno":2171963.18,"total":4359023.3},{"date":"2023-10-11","etf":8979.02,"fno":2183246.48,"non_fno":2189100.27,"total":4381325.77},{"date":"2023-10-12","etf":9290.24,"fno":2195403.05,"non_fno":2206123.91,"total":4410817.2},{"date":"2023-10-13","etf":9231.2,"fno":2206715.17,"non_fno":2206703.86,"total":4422650.23},{"date":"2023-10-16","etf":9268.95,"fno":2212523.38,"non_fno":2215690.32,"total":4437482.65},{"date":"2023-10-17","etf":9134.35,"fno":2224267.72,"non_fno":2229213.44,"total":4462615.51},{"date":"2023-10-18","etf":9122.33,"fno":2253364.01,"non_fno":2248987.11,"total":4511473.45},{"date":"2023-10-19","etf":9174.68,"fno":2267841.52,"non_fno":2263615.6,"total":4540631.8},{"date":"2023-10-20","etf":9105.57,"fno":2292965.0,"non_fno":2258044.71,"total":4560115.28},{"date":"2023-10-23","etf":9144.91,"fno":2278267.84,"non_fno":2237059.02,"total":4524471.77},{"date":"2023-10-25","etf":9414.38,"fno":2260782.65,"non_fno":2219441.03,"total":4489638.06},{"date":"2023-10-26","etf":10188.35,"fno":2258421.4,"non_fno":2211008.55,"total":4479618.3},{"date":"2023-10-27","etf":10308.81,"fno":2263204.97,"non_fno":2206008.79,"total":4479522.57},{"date":"2023-10-30","etf":10450.2,"fno":2266058.48,"non_fno":2211894.23,"total":4488402.91},{"date":"2023-10-31","etf":10859.6,"fno":2280916.33,"non_fno":2217527.32,"total":4509303.25},{"date":"2023-11-01","etf":11081.58,"fno":2300044.59,"non_fno":2218626.55,"total":4529752.72},{"date":"2023-11-02","etf":10962.28,"fno":2283336.77,"non_fno":2234975.05,"total":4529274.1},{"date":"2023-11-03","etf":10640.04,"fno":2268015.94,"non_fno":2240669.26,"total":4519325.24},{"date":"2023-11-06","etf":10336.52,"fno":2258890.83,"non_fno":2256261.49,"total":4525488.84},{"date":"2023-11-07","etf":10223.32,"fno":2270984.87,"non_fno":2277875.54,"total":4559083.73},{"date":"2023-11-08","etf":10181.98,"fno":2274844.9,"non_fno":2292538.29,"total":4577565.17},{"date":"2023-11-09","etf":10214.54,"fno":2281279.73,"non_fno":2316079.67,"total":4607573.94},{"date":"2023-11-10","etf":10283.01,"fno":2274505.22,"non_fno":2320623.74,"total":4605411.97},{"date":"2023-11-12","etf":10392.21,"fno":2270979.19,"non_fno":2321157.76,"total":4602529.16},{"date":"2023-11-13","etf":10045.81,"fno":2284850.66,"non_fno":2334612.85,"total":4629509.32},{"date":"2023-11-15","etf":9931.08,"fno":2251314.84,"non_fno":2354166.39,"total":4615412.31},{"date":"2023-11-16","etf":8976.58,"fno":2213337.85,"non_fno":2366552.38,"total":4588866.81},{"date":"2023-11-17","etf":9135.32,"fno":2242869.37,"non_fno":2380289.14,"total":4632293.83},{"date":"2023-11-20","etf":9197.41,"fno":2266949.99,"non_fno":2396841.51,"total":4672988.91},{"date":"2023-11-21","etf":9031.41,"fno":2262060.27,"non_fno":2416449.58,"total":4687541.26},{"date":"2023-11-22","etf":9165.88,"fno":2267332.62,"non_fno":2442401.85,"total":4718900.35},{"date":"2023-11-23","etf":8849.02,"fno":2270953.57,"non_fno":2461457.75,"total":4741260.34},{"date":"2023-11-24","etf":8958.57,"fno":2259468.89,"non_fno":2450010.66,"total":4718438.12},{"date":"2023-11-28","etf":8486.66,"fno":2231838.83,"non_fno":2466011.29,"total":4706336.78},{"date":"2023-11-29","etf":7978.42,"fno":2196656.96,"non_fno":2487457.37,"total":4692092.75},{"date":"2023-11-30","etf":7257.06,"fno":2160732.76,"non_fno":2465724.37,"total":4633714.19},{"date":"2023-12-01","etf":8103.87,"fno":2107551.03,"non_fno":2468213.15,"total":4583868.05},{"date":"2023-12-04","etf":7769.06,"fno":2035170.22,"non_fno":2489704.47,"total":4532643.75},{"date":"2023-12-05","etf":7029.11,"fno":2033893.44,"non_fno":2523561.63,"total":4564484.18},{"date":"2023-12-06","etf":8340.17,"fno":2042389.81,"non_fno":2547311.63,"total":4598041.61},{"date":"2023-12-07","etf":7583.92,"fno":2082844.77,"non_fno":2597316.06,"total":4687744.75},{"date":"2023-12-08","etf":7405.71,"fno":2104240.37,"non_fno":2611057.78,"total":4722703.86},{"date":"2023-12-11","etf":7978.51,"fno":2101426.44,"non_fno":2625639.36,"total":4735044.31},{"date":"2023-12-12","etf":8206.2,"fno":2138343.9,"non_fno":2675215.97,"total":4821766.07},{"date":"2023-12-13","etf":8404.87,"fno":2156041.69,"non_fno":2708716.43,"total":4873162.99},{"date":"2023-12-14","etf":8108.22,"fno":2134435.43,"non_fno":2730712.95,"total":4873256.6},{"date":"2023-12-15","etf":8022.49,"fno":2091450.99,"non_fno":2746382.58,"total":4845856.06},{"date":"2023-12-18","etf":8414.51,"fno":2138676.64,"non_fno":2774450.09,"total":4921541.24},{"date":"2023-12-19","etf":8221.98,"fno":2179728.79,"non_fno":2788705.35,"total":4976656.12},{"date":"2023-12-20","etf":8530.44,"fno":2194928.48,"non_fno":2822288.2,"total":5025747.12},{"date":"2023-12-21","etf":8658.48,"fno":2223855.47,"non_fno":2822831.14,"total":5055345.09},{"date":"2023-12-22","etf":8953.83,"fno":2237030.01,"non_fno":2820037.07,"total":5066020.91},{"date":"2023-12-26","etf":9002.4,"fno":2243326.12,"non_fno":2853977.67,"total":5106306.19},{"date":"2023-12-27","etf":8865.96,"fno":2233243.92,"non_fno":2877833.54,"total":5119943.42},{"date":"2023-12-28","etf":8143.13,"fno":2205271.91,"non_fno":2902246.53,"total":5115661.57},{"date":"2023-12-29","etf":8514.17,"fno":2137282.93,"non_fno":2956154.88,"total":5101951.98},{"date":"2024-01-01","etf":8540.13,"fno":2171198.64,"non_fno":2958375.1,"total":5138113.87},{"date":"2024-01-02","etf":9122.1,"fno":2218760.68,"non_fno":2977406.0,"total":5205288.78},{"date":"2024-01-03","etf":9200.79,"fno":2261535.1,"non_fno":2997824.02,"total":5268559.91},{"date":"2024-01-04","etf":9194.41,"fno":2261385.73,"non_fno":3003038.89,"total":5273619.03},{"date":"2024-01-05","etf":10446.17,"fno":2314586.62,"non_fno":2997103.41,"total":5322136.2},{"date":"2024-01-08","etf":9287.73,"fno":2373305.61,"non_fno":2989154.29,"total":5371747.63},{"date":"2024-01-09","etf":9539.69,"fno":2413054.59,"non_fno":2991433.23,"total":5414027.51},{"date":"2024-01-10","etf":9275.63,"fno":2401411.41,"non_fno":2996600.12,"total":5407287.16},{"date":"2024-01-11","etf":8979.99,"fno":2415300.72,"non_fno":3013252.06,"total":5437532.77},{"date":"2024-01-12","etf":9116.25,"fno":2384790.98,"non_fno":3004837.04,"total":5398744.27},{"date":"2024-01-15","etf":8185.68,"fno":2404296.42,"non_fno":3039682.65,"total":5452164.75},{"date":"2024-01-16","etf":8288.28,"fno":2432193.48,"non_fno":3058417.02,"total":5498898.78},{"date":"2024-01-17","etf":10207.78,"fno":2559675.2,"non_fno":3077378.62,"total":5647261.6},{"date":"2024-01-18","etf":10969.03,"fno":2605733.18,"non_fno":3098084.03,"total":5714786.24},{"date":"2024-01-19","etf":11009.65,"fno":2587614.08,"non_fno":3094211.57,"total":5692835.3},{"date":"2024-01-20","etf":10983.34,"fno":2629167.28,"non_fno":3124457.67,"total":5764608.29},{"date":"2024-01-23","etf":11058.31,"fno":2677128.45,"non_fno":3130473.1,"total":5818659.86},{"date":"2024-01-24","etf":11426.8,"fno":2664364.22,"non_fno":3126860.45,"total":5802651.47},{"date":"2024-01-25","etf":11423.15,"fno":2662145.32,"non_fno":3122484.04,"total":5796052.51},{"date":"2024-01-29","etf":11124.95,"fno":2580909.43,"non_fno":3111602.89,"total":5703637.27},{"date":"2024-01-30","etf":11295.34,"fno":2615518.68,"non_fno":3143485.75,"total":5770299.77},{"date":"2024-01-31","etf":10618.53,"fno":2574230.89,"non_fno":3116923.57,"total":5701772.99},{"date":"2024-02-01","etf":10375.33,"fno":2589570.59,"non_fno":3126692.44,"total":5726638.36},{"date":"2024-02-02","etf":10375.97,"fno":2553033.72,"non_fno":3176603.35,"total":5740013.04},{"date":"2024-02-05","etf":10599.2,"fno":2573304.7,"non_fno":3211015.08,"total":5794918.98},{"date":"2024-02-06","etf":10969.4,"fno":2566754.89,"non_fno":3241969.23,"total":5819693.52},{"date":"2024-02-07","etf":11064.39,"fno":2616006.17,"non_fno":3273145.35,"total":5900215.91},{"date":"2024-02-08","etf":12319.93,"fno":2677612.85,"non_fno":3309249.75,"total":5999182.53},{"date":"2024-02-09","etf":12328.02,"fno":2679726.41,"non_fno":3269623.12,"total":5961677.55},{"date":"2024-02-12","etf":12149.23,"fno":2680199.37,"non_fno":3250234.71,"total":5942583.31},{"date":"2024-02-13","etf":12008.07,"fno":2660896.03,"non_fno":3229497.7,"total":5902401.8},{"date":"2024-02-14","etf":12234.44,"fno":2660108.72,"non_fno":3244976.74,"total":5917319.9},{"date":"2024-02-15","etf":11933.34,"fno":2682473.83,"non_fno":3256763.95,"total":5951171.12},{"date":"2024-02-16","etf":11866.71,"fno":2661787.44,"non_fno":3258728.86,"total":5932383.01},{"date":"2024-02-19","etf":12274.51,"fno":2709039.18,"non_fno":3318248.08,"total":6039561.77},{"date":"2024-02-20","etf":12314.9,"fno":2720106.89,"non_fno":3329268.83,"total":6061690.62},{"date":"2024-02-21","etf":12947.25,"fno":2740350.97,"non_fno":3336305.74,"total":6089603.96},{"date":"2024-02-22","etf":12431.4,"fno":2735221.24,"non_fno":3348785.86,"total":6096438.5},{"date":"2024-02-23","etf":12683.21,"fno":2726037.38,"non_fno":3347849.1,"total":6086569.69},{"date":"2024-02-26","etf":13132.2,"fno":2748688.61,"non_fno":3360955.5,"total":6122776.31},{"date":"2024-02-27","etf":12978.94,"fno":2747468.5,"non_fno":3375963.89,"total":6136411.33},{"date":"2024-02-28","etf":13111.25,"fno":2778087.57,"non_fno":3367732.67,"total":6158931.49},{"date":"2024-02-29","etf":13432.68,"fno":2770891.45,"non_fno":3366013.74,"total":6150337.87},{"date":"2024-03-01","etf":12693.89,"fno":2684891.11,"non_fno":3411871.69,"total":6109456.69},{"date":"2024-03-02","etf":12721.28,"fno":2677767.41,"non_fno":3417687.21,"total":6108175.9},{"date":"2024-03-04","etf":12238.39,"fno":2639771.35,"non_fno":3435991.81,"total":6088001.55},{"date":"2024-03-05","etf":12307.96,"fno":2654730.57,"non_fno":3443310.34,"total":6110348.87},{"date":"2024-03-06","etf":12790.57,"fno":2646695.24,"non_fno":3445376.95,"total":6104862.76},{"date":"2024-03-07","etf":13365.83,"fno":2625685.55,"non_fno":3442567.97,"total":6081619.35},{"date":"2024-03-11","etf":13374.16,"fno":2585148.04,"non_fno":3308893.63,"total":5907415.83},{"date":"2024-03-12","etf":14362.67,"fno":2663941.74,"non_fno":3457740.61,"total":6136045.02},{"date":"2024-03-13","etf":15756.69,"fno":2597497.26,"non_fno":3378197.63,"total":5991451.58},{"date":"2024-03-14","etf":17849.3,"fno":2593453.27,"non_fno":3352003.57,"total":5963306.14},{"date":"2024-03-15","etf":14914.34,"fno":2592506.0,"non_fno":3307970.4,"total":5915390.74},{"date":"2024-03-18","etf":15598.97,"fno":2599502.53,"non_fno":3309187.99,"total":5924289.49},{"date":"2024-03-19","etf":15888.26,"fno":2617676.55,"non_fno":3296896.37,"total":5930461.18},{"date":"2024-03-20","etf":16099.94,"fno":2615707.9,"non_fno":3294033.68,"total":5925841.52},{"date":"2024-03-21","etf":16186.87,"fno":2575308.86,"non_fno":3284920.82,"total":5876416.55},{"date":"2024-03-22","etf":15857.06,"fno":2498357.69,"non_fno":3254603.28,"total":5768818.03},{"date":"2024-03-26","etf":16963.46,"fno":2545375.03,"non_fno":3267464.17,"total":5829802.66},{"date":"2024-03-27","etf":17743.69,"fno":2529903.61,"non_fno":3283525.48,"total":5831172.78},{"date":"2024-03-28","etf":15285.69,"fno":2456624.7,"non_fno":3238837.2,"total":5710747.59},{"date":"2024-04-01","etf":15632.95,"fno":2499561.22,"non_fno":3267201.41,"total":5782395.58},{"date":"2024-04-02","etf":17254.78,"fno":2533532.21,"non_fno":3297670.6,"total":5848457.59},{"date":"2024-04-03","etf":17008.31,"fno":2595666.65,"non_fno":3304355.72,"total":5917030.68},{"date":"2024-04-04","etf":18015.3,"fno":2680988.64,"non_fno":3332449.88,"total":6031453.82},{"date":"2024-04-05","etf":18934.07,"fno":2727277.79,"non_fno":3326708.21,"total":6072920.07},{"date":"2024-04-08","etf":18418.93,"fno":2736595.34,"non_fno":3378132.1,"total":6133146.37},{"date":"2024-04-09","etf":19657.15,"fno":2814951.13,"non_fno":3443082.28,"total":6277690.56},{"date":"2024-04-10","etf":17692.62,"fno":2784734.18,"non_fno":3434791.3,"total":6237218.1},{"date":"2024-04-12","etf":20240.67,"fno":2854391.25,"non_fno":3450869.72,"total":6325501.64},{"date":"2024-04-15","etf":21658.5,"fno":2871145.75,"non_fno":3462026.47,"total":6354830.72},{"date":"2024-04-16","etf":22986.2,"fno":2908893.98,"non_fno":3465635.7,"total":6397515.88},{"date":"2024-04-18","etf":23771.89,"fno":2972949.45,"non_fno":3486794.54,"total":6483515.88},{"date":"2024-04-19","etf":24096.45,"fno":2962353.23,"non_fno":3463155.25,"total":6449604.93},{"date":"2024-04-22","etf":23413.3,"fno":2999232.78,"non_fno":3471880.33,"total":6494526.41},{"date":"2024-04-23","etf":23701.63,"fno":3039750.86,"non_fno":3489822.93,"total":6553275.42},{"date":"2024-04-24","etf":23604.95,"fno":3037189.35,"non_fno":3524860.24,"total":6585654.54},{"date":"2024-04-25","etf":21647.19,"fno":3097387.41,"non_fno":3538508.13,"total":6657542.73},{"date":"2024-04-26","etf":22730.33,"fno":3148384.5,"non_fno":3528479.82,"total":6699594.65},{"date":"2024-04-29","etf":20002.2,"fno":3176458.05,"non_fno":3565557.03,"total":6762017.28},{"date":"2024-04-30","etf":20305.07,"fno":3115067.5,"non_fno":3580537.76,"total":6715910.33},{"date":"2024-05-02","etf":20136.15,"fno":3098980.36,"non_fno":3586936.12,"total":6706052.63},{"date":"2024-05-03","etf":21498.21,"fno":3202893.49,"non_fno":3594991.57,"total":6819383.27},{"date":"2024-05-06","etf":22665.07,"fno":3257131.64,"non_fno":3602398.71,"total":6882195.42},{"date":"2024-05-07","etf":23460.05,"fno":3307817.21,"non_fno":3608051.64,"total":6939328.9},{"date":"2024-05-08","etf":23683.12,"fno":3313697.55,"non_fno":3591831.0,"total":6929211.67},{"date":"2024-05-09","etf":25409.72,"fno":3355426.16,"non_fno":3591999.86,"total":6972835.74},{"date":"2024-05-10","etf":25775.38,"fno":3325828.41,"non_fno":3562565.9,"total":6914169.69},{"date":"2024-05-13","etf":25692.02,"fno":3309900.93,"non_fno":3550857.04,"total":6886449.99},{"date":"2024-05-14","etf":25793.14,"fno":3308464.29,"non_fno":3554242.37,"total":6888499.8},{"date":"2024-05-15","etf":26242.16,"fno":3365714.07,"non_fno":3560620.45,"total":6952576.68},{"date":"2024-05-16","etf":26313.98,"fno":3359104.13,"non_fno":3560858.41,"total":6946276.52},{"date":"2024-05-17","etf":24893.05,"fno":3339971.7,"non_fno":3554152.69,"total":6919017.44},{"date":"2024-05-18","etf":24806.33,"fno":3345715.5,"non_fno":3560788.88,"total":6931310.71},{"date":"2024-05-21","etf":24460.49,"fno":3339174.09,"non_fno":3561798.88,"total":6925433.46},{"date":"2024-05-22","etf":24908.26,"fno":3360561.04,"non_fno":3571809.93,"total":6957279.23},{"date":"2024-05-23","etf":24405.17,"fno":3327958.58,"non_fno":3608676.16,"total":6961039.91},{"date":"2024-05-24","etf":24594.61,"fno":3281707.76,"non_fno":3597851.73,"total":6904154.1},{"date":"2024-05-27","etf":24010.59,"fno":3250868.16,"non_fno":3610825.09,"total":6885703.84},{"date":"2024-05-28","etf":27464.39,"fno":3249740.0,"non_fno":3623533.79,"total":6900738.18},{"date":"2024-05-29","etf":28204.15,"fno":3294223.62,"non_fno":3618037.53,"total":6940465.3},{"date":"2024-05-30","etf":31550.17,"fno":3369761.08,"non_fno":3623208.15,"total":7024519.4},{"date":"2024-05-31","etf":34501.47,"fno":3355832.87,"non_fno":3566663.77,"total":6956998.11},{"date":"2024-06-03","etf":28921.61,"fno":3189513.38,"non_fno":3594509.15,"total":6812944.14},{"date":"2024-06-04","etf":31971.03,"fno":3230693.78,"non_fno":3441260.18,"total":6703924.99},{"date":"2024-06-05","etf":33249.42,"fno":3180756.98,"non_fno":3423941.64,"total":6637948.04},{"date":"2024-06-06","etf":32666.94,"fno":3208992.32,"non_fno":3441109.05,"total":6682768.31},{"date":"2024-06-07","etf":30417.05,"fno":3114817.2,"non_fno":3469817.68,"total":6615051.93},{"date":"2024-06-10","etf":31163.67,"fno":3170547.15,"non_fno":3529015.19,"total":6730726.01},{"date":"2024-06-11","etf":32162.64,"fno":3186039.88,"non_fno":3612358.66,"total":6830561.18},{"date":"2024-06-12","etf":31595.15,"fno":3206069.89,"non_fno":3675497.18,"total":6913162.22},{"date":"2024-06-13","etf":32015.46,"fno":3198207.35,"non_fno":3719950.72,"total":6950173.53},{"date":"2024-06-14","etf":32042.05,"fno":3175879.45,"non_fno":3711990.6,"total":6919912.1},{"date":"2024-06-18","etf":31142.62,"fno":3180613.81,"non_fno":3784148.35,"total":6995904.78},{"date":"2024-06-19","etf":30500.52,"fno":3287826.21,"non_fno":3865932.79,"total":7184259.52},{"date":"2024-06-20","etf":30829.83,"fno":3335487.5,"non_fno":3901960.65,"total":7268277.98},{"date":"2024-06-21","etf":31845.13,"fno":3362403.24,"non_fno":3916097.19,"total":7310345.56},{"date":"2024-06-24","etf":32449.63,"fno":3364397.01,"non_fno":3955113.34,"total":7351959.98},{"date":"2024-06-25","etf":33534.75,"fno":3391381.5,"non_fno":3999295.25,"total":7424211.5},{"date":"2024-06-26","etf":33790.3,"fno":3385885.92,"non_fno":4015894.9,"total":7435571.12},{"date":"2024-06-27","etf":32986.3,"fno":3365181.36,"non_fno":4030242.93,"total":7428410.59},{"date":"2024-06-28","etf":32523.09,"fno":3245915.08,"non_fno":4081233.97,"total":7359672.14},{"date":"2024-07-01","etf":32971.7,"fno":3212525.67,"non_fno":4094171.89,"total":7339669.26},{"date":"2024-07-02","etf":33584.61,"fno":3249823.5,"non_fno":4127054.97,"total":7410463.08},{"date":"2024-07-03","etf":33243.54,"fno":3193764.55,"non_fno":4087872.6,"total":7314880.69},{"date":"2024-07-04","etf":32059.26,"fno":3211967.88,"non_fno":4104191.45,"total":7348218.59},{"date":"2024-07-05","etf":33458.58,"fno":3161420.21,"non_fno":4147450.01,"total":7342328.8},{"date":"2024-07-08","etf":32694.73,"fno":3168202.89,"non_fno":4214190.96,"total":7415088.58},{"date":"2024-07-09","etf":34449.25,"fno":3165211.9,"non_fno":4313046.9,"total":7512708.05},{"date":"2024-07-10","etf":35414.64,"fno":3216380.89,"non_fno":4323850.7,"total":7575646.23},{"date":"2024-07-11","etf":35367.98,"fno":3211505.92,"non_fno":4343476.27,"total":7590350.17},{"date":"2024-07-12","etf":36106.3,"fno":3188042.87,"non_fno":4319837.11,"total":7543986.28},{"date":"2024-07-15","etf":36081.9,"fno":3155270.65,"non_fno":4352267.8,"total":7543620.35},{"date":"2024-07-16","etf":37656.84,"fno":3167382.54,"non_fno":4422624.43,"total":7627663.81},{"date":"2024-07-18","etf":38645.97,"fno":3150813.68,"non_fno":4459629.06,"total":7649088.71},{"date":"2024-07-19","etf":39403.06,"fno":3186542.67,"non_fno":4403809.06,"total":7629754.79},{"date":"2024-07-22","etf":40150.36,"fno":3168724.45,"non_fno":4397807.13,"total":7606681.94},{"date":"2024-07-23","etf":41680.45,"fno":3159786.79,"non_fno":4400086.69,"total":7601553.93},{"date":"2024-07-24","etf":43621.93,"fno":3221323.96,"non_fno":4415720.2,"total":7680666.09},{"date":"2024-07-25","etf":44425.8,"fno":3227878.49,"non_fno":4453014.99,"total":7725319.28},{"date":"2024-07-26","etf":44147.25,"fno":3122973.68,"non_fno":4474979.53,"total":7642100.46},{"date":"2024-07-29","etf":44928.81,"fno":3116954.46,"non_fno":4495940.89,"total":7657824.16},{"date":"2024-07-30","etf":44409.09,"fno":3122413.89,"non_fno":4552587.3,"total":7719410.28},{"date":"2024-07-31","etf":45108.29,"fno":3095911.6,"non_fno":4544818.67,"total":7685838.56},{"date":"2024-08-01","etf":45836.69,"fno":3127125.24,"non_fno":4579357.6,"total":7752319.53},{"date":"2024-08-02","etf":48762.74,"fno":3217536.09,"non_fno":4583586.88,"total":7849885.71},{"date":"2024-08-05","etf":47555.13,"fno":3204871.51,"non_fno":4544083.53,"total":7796510.17},{"date":"2024-08-06","etf":49081.51,"fno":3223847.1,"non_fno":4555869.63,"total":7828798.24},{"date":"2024-08-07","etf":48681.3,"fno":3216747.68,"non_fno":4559001.14,"total":7824430.12},{"date":"2024-08-08","etf":49303.86,"fno":3250294.85,"non_fno":4555962.51,"total":7855561.22},{"date":"2024-08-09","etf":49404.97,"fno":3219474.93,"non_fno":4538355.56,"total":7807235.46},{"date":"2024-08-12","etf":49983.58,"fno":3225218.77,"non_fno":4561838.49,"total":7837040.84},{"date":"2024-08-13","etf":51268.26,"fno":3255584.23,"non_fno":4580727.46,"total":7887579.95},{"date":"2024-08-14","etf":51394.53,"fno":3247845.37,"non_fno":4572248.7,"total":7871488.6},{"date":"2024-08-16","etf":50821.39,"fno":3180563.61,"non_fno":4539681.23,"total":7771066.23},{"date":"2024-08-19","etf":49801.79,"fno":3209461.78,"non_fno":4571256.61,"total":7830520.18},{"date":"2024-08-20","etf":48761.87,"fno":3191219.27,"non_fno":4605535.67,"total":7845516.81},{"date":"2024-08-21","etf":49084.11,"fno":3198362.61,"non_fno":4642846.2,"total":7890292.92},{"date":"2024-08-22","etf":51747.56,"fno":3202219.51,"non_fno":4682672.29,"total":7936639.36},{"date":"2024-08-23","etf":55026.43,"fno":3216014.64,"non_fno":4724209.4,"total":7995250.47},{"date":"2024-08-26","etf":55112.38,"fno":3188103.15,"non_fno":4762736.73,"total":8005952.26},{"date":"2024-08-27","etf":54521.92,"fno":3179001.64,"non_fno":4781679.79,"total":8015203.35},{"date":"2024-08-28","etf":54969.35,"fno":3197379.77,"non_fno":4832427.63,"total":8084776.75},{"date":"2024-08-29","etf":57717.14,"fno":3366877.93,"non_fno":5155783.07,"total":8580378.14},{"date":"2024-08-30","etf":59391.2,"fno":3300524.56,"non_fno":5151352.39,"total":8511268.15},{"date":"2024-09-02","etf":56288.5,"fno":3296211.84,"non_fno":5146858.68,"total":8499359.02},{"date":"2024-09-03","etf":56434.48,"fno":3296443.05,"non_fno":5152271.74,"total":8505149.27},{"date":"2024-09-04","etf":56753.5,"fno":3323478.3,"non_fno":5143749.21,"total":8523981.01},{"date":"2024-09-05","etf":57755.23,"fno":3348144.3,"non_fno":5170002.13,"total":8575901.66},{"date":"2024-09-06","etf":60102.58,"fno":3412726.73,"non_fno":5146623.82,"total":8619453.13},{"date":"2024-09-09","etf":61358.66,"fno":3399805.5,"non_fno":5139519.75,"total":8600683.91},{"date":"2024-09-10","etf":61408.48,"fno":3398013.59,"non_fno":5125979.71,"total":8585401.78},{"date":"2024-09-11","etf":59437.38,"fno":3420945.74,"non_fno":5140721.14,"total":8621104.26},{"date":"2024-09-12","etf":57749.15,"fno":3362307.8,"non_fno":5147750.63,"total":8567807.58},{"date":"2024-09-13","etf":55297.61,"fno":3338254.75,"non_fno":5142876.63,"total":8536428.99},{"date":"2024-09-16","etf":55076.95,"fno":3366892.5,"non_fno":5198770.21,"total":8620739.66},{"date":"2024-09-17","etf":55004.76,"fno":3354455.68,"non_fno":5200685.15,"total":8610145.59},{"date":"2024-09-18","etf":55811.35,"fno":3352633.92,"non_fno":5222577.84,"total":8631023.11},{"date":"2024-09-19","etf":54011.23,"fno":3341476.01,"non_fno":5207160.44,"total":8602647.68},{"date":"2024-09-20","etf":50002.86,"fno":3273860.54,"non_fno":5121140.67,"total":8445004.07},{"date":"2024-09-23","etf":49694.42,"fno":3256538.82,"non_fno":5148739.35,"total":8454972.59},{"date":"2024-09-24","etf":49554.64,"fno":3246560.59,"non_fno":5183690.63,"total":8479805.86},{"date":"2024-09-25","etf":49656.56,"fno":3275327.42,"non_fno":5214800.28,"total":8539784.26},{"date":"2024-09-26","etf":49251.96,"fno":3216956.8,"non_fno":5241669.55,"total":8507878.31},{"date":"2024-09-27","etf":48374.4,"fno":3153109.26,"non_fno":5263687.06,"total":8465170.72},{"date":"2024-09-30","etf":50739.8,"fno":3224926.8,"non_fno":5263847.67,"total":8539514.27},{"date":"2024-10-01","etf":51532.87,"fno":3203219.94,"non_fno":5265612.92,"total":8520365.73},{"date":"2024-10-03","etf":54156.73,"fno":3247164.97,"non_fno":5253096.2,"total":8554417.9},{"date":"2024-10-04","etf":56681.16,"fno":3236282.85,"non_fno":5190946.95,"total":8483910.96},{"date":"2024-10-07","etf":57461.83,"fno":3193414.55,"non_fno":5139732.65,"total":8390609.03},{"date":"2024-10-08","etf":58892.53,"fno":3164152.48,"non_fno":5100554.85,"total":8323599.86},{"date":"2024-10-09","etf":59831.11,"fno":3209339.58,"non_fno":5107298.63,"total":8376469.32},{"date":"2024-10-10","etf":60384.08,"fno":3209541.35,"non_fno":5049786.66,"total":8319712.09},{"date":"2024-10-11","etf":60101.52,"fno":3205664.38,"non_fno":5043621.97,"total":8309387.87},{"date":"2024-10-14","etf":61679.8,"fno":3211614.28,"non_fno":5063807.48,"total":8337101.56},{"date":"2024-10-15","etf":62415.18,"fno":3240034.87,"non_fno":5072516.03,"total":8374966.08},{"date":"2024-10-16","etf":62403.2,"fno":3265567.44,"non_fno":5084847.53,"total":8412818.17},{"date":"2024-10-17","etf":64574.97,"fno":3304936.04,"non_fno":5110368.77,"total":8479879.78},{"date":"2024-10-18","etf":64386.79,"fno":3268436.7,"non_fno":5071699.84,"total":8404523.33},{"date":"2024-10-21","etf":65589.39,"fno":3271239.28,"non_fno":5070537.8,"total":8407366.47},{"date":"2024-10-22","etf":64245.95,"fno":3225706.69,"non_fno":5018974.71,"total":8308927.35},{"date":"2024-10-23","etf":63571.08,"fno":3166991.98,"non_fno":4933872.27,"total":8164435.33},{"date":"2024-10-24","etf":63423.33,"fno":3144545.11,"non_fno":4923781.08,"total":8131749.52},{"date":"2024-10-25","etf":59963.38,"fno":3104978.2,"non_fno":4844455.14,"total":8009396.72},{"date":"2024-10-28","etf":59867.53,"fno":3080158.77,"non_fno":4818347.1,"total":7958373.4},{"date":"2024-10-29","etf":60139.23,"fno":3067761.71,"non_fno":4811523.45,"total":7939424.39},{"date":"2024-10-30","etf":60152.4,"fno":3118279.8,"non_fno":4823825.07,"total":8002257.27},{"date":"2024-10-31","etf":60890.41,"fno":3171612.56,"non_fno":4825167.13,"total":8057670.1},{"date":"2024-11-01","etf":60850.16,"fno":3180297.85,"non_fno":4833565.33,"total":8074713.34},{"date":"2024-11-04","etf":62681.66,"fno":3193373.74,"non_fno":4834973.21,"total":8091028.61},{"date":"2024-11-05","etf":62258.56,"fno":3173252.83,"non_fno":4844646.37,"total":8080157.76},{"date":"2024-11-06","etf":64911.25,"fno":3141385.31,"non_fno":4839621.45,"total":8045918.01},{"date":"2024-11-07","etf":66604.8,"fno":3221355.1,"non_fno":4872774.21,"total":8160734.11},{"date":"2024-11-08","etf":66422.1,"fno":3253656.04,"non_fno":4894499.01,"total":8214577.15},{"date":"2024-11-11","etf":66251.29,"fno":3245365.47,"non_fno":4901794.73,"total":8213411.49},{"date":"2024-11-12","etf":66357.06,"fno":3256230.36,"non_fno":4879135.36,"total":8201722.78},{"date":"2024-11-13","etf":66186.79,"fno":3205950.78,"non_fno":4835243.06,"total":8107380.63},{"date":"2024-11-14","etf":66692.08,"fno":3177499.17,"non_fno":4795521.55,"total":8039712.8},{"date":"2024-11-18","etf":65428.82,"fno":3153860.16,"non_fno":4763944.0,"total":7983232.98},{"date":"2024-11-19","etf":64888.01,"fno":3145697.09,"non_fno":4740586.19,"total":7951171.29},{"date":"2024-11-21","etf":66346.8,"fno":3149633.71,"non_fno":4713023.93,"total":7929004.44},{"date":"2024-11-22","etf":64352.86,"fno":3080129.14,"non_fno":4711862.61,"total":7856344.61},{"date":"2024-11-25","etf":62890.67,"fno":3056425.43,"non_fno":4719355.59,"total":7838671.69},{"date":"2024-11-26","etf":63562.88,"fno":3089819.03,"non_fno":4732579.35,"total":7885961.26},{"date":"2024-11-27","etf":65075.01,"fno":3113161.14,"non_fno":4758320.58,"total":7936556.73},{"date":"2024-11-28","etf":67364.8,"fno":3182667.97,"non_fno":4786706.9,"total":8036739.67},{"date":"2024-11-29","etf":66568.84,"fno":4376696.48,"non_fno":3563134.66,"total":8006399.98},{"date":"2024-12-02","etf":66493.27,"fno":4356259.27,"non_fno":3587674.35,"total":8010426.89},{"date":"2024-12-03","etf":66113.82,"fno":4347113.74,"non_fno":3623705.06,"total":8036932.62},{"date":"2024-12-04","etf":66088.69,"fno":4391881.36,"non_fno":3645865.54,"total":8103835.59},{"date":"2024-12-05","etf":65587.39,"fno":4338050.61,"non_fno":3687439.26,"total":8091077.26},{"date":"2024-12-06","etf":65989.02,"fno":4350911.29,"non_fno":3711934.8,"total":8128835.11},{"date":"2024-12-09","etf":67073.36,"fno":4417014.64,"non_fno":3746245.6,"total":8230333.6},{"date":"2024-12-10","etf":67120.99,"fno":4435974.57,"non_fno":3777845.61,"total":8280941.17},{"date":"2024-12-11","etf":68952.79,"fno":4435843.05,"non_fno":3817098.75,"total":8321894.59},{"date":"2024-12-12","etf":69806.05,"fno":4484343.85,"non_fno":3866247.66,"total":8420397.56},{"date":"2024-12-13","etf":70248.01,"fno":4465595.86,"non_fno":3895586.27,"total":8431430.14},{"date":"2024-12-16","etf":71125.16,"fno":4499735.02,"non_fno":3911831.53,"total":8482691.71},{"date":"2024-12-17","etf":72711.78,"fno":4582566.54,"non_fno":3928339.71,"total":8583618.03},{"date":"2024-12-18","etf":74333.79,"fno":4622496.08,"non_fno":3948056.91,"total":8644886.78},{"date":"2024-12-19","etf":75118.14,"fno":4654504.64,"non_fno":3962804.49,"total":8692427.27},{"date":"2024-12-20","etf":76973.07,"fno":4673937.17,"non_fno":3952683.81,"total":8703594.05},{"date":"2024-12-23","etf":75887.38,"fno":4643412.65,"non_fno":3941525.74,"total":8660825.77},{"date":"2024-12-24","etf":77526.65,"fno":4644636.03,"non_fno":3943595.88,"total":8665758.56},{"date":"2024-12-26","etf":78422.49,"fno":4643553.11,"non_fno":3954729.33,"total":8676704.93},{"date":"2024-12-27","etf":75152.07,"fno":4638585.47,"non_fno":3955277.75,"total":8669015.29},{"date":"2024-12-30","etf":75956.85,"fno":4624086.87,"non_fno":3949664.72,"total":8649708.44},{"date":"2024-12-31","etf":76060.39,"fno":4623182.21,"non_fno":3951357.38,"total":8650599.98},{"date":"2025-01-01","etf":77043.74,"fno":4636221.04,"non_fno":3957124.39,"total":8670389.17},{"date":"2025-01-02","etf":74395.9,"fno":4614075.09,"non_fno":3984530.55,"total":8673001.54},{"date":"2025-01-03","etf":75354.82,"fno":4668375.85,"non_fno":3994519.29,"total":8738249.96},{"date":"2025-01-06","etf":75576.52,"fno":4674276.32,"non_fno":3986570.39,"total":8736423.23},{"date":"2025-01-07","etf":76104.26,"fno":4667422.86,"non_fno":3988301.65,"total":8731828.77},{"date":"2025-01-08","etf":72686.33,"fno":4668043.35,"non_fno":3992685.12,"total":8733414.8},{"date":"2025-01-09","etf":73538.55,"fno":4668894.11,"non_fno":3993058.86,"total":8735491.52},{"date":"2025-01-10","etf":72717.77,"fno":4610175.44,"non_fno":3961741.33,"total":8644634.54},{"date":"2025-01-13","etf":73313.22,"fno":4484497.42,"non_fno":3874373.73,"total":8432184.37},{"date":"2025-01-14","etf":71913.38,"fno":4436762.91,"non_fno":3842349.25,"total":8351025.54},{"date":"2025-01-15","etf":71863.3,"fno":4441501.17,"non_fno":3844437.23,"total":8357801.7},{"date":"2025-01-16","etf":71526.86,"fno":4479232.72,"non_fno":3870295.31,"total":8421054.89},{"date":"2025-01-17","etf":72799.1,"fno":4488150.16,"non_fno":3880260.1,"total":8441209.36},{"date":"2025-01-20","etf":71807.03,"fno":4489336.88,"non_fno":3910888.86,"total":8472032.77},{"date":"2025-01-21","etf":74027.96,"fno":4530365.07,"non_fno":3922877.19,"total":8527270.22},{"date":"2025-01-22","etf":74297.91,"fno":4511168.05,"non_fno":3918404.72,"total":8503870.68},{"date":"2025-01-23","etf":73997.13,"fno":4507020.97,"non_fno":3921142.44,"total":8502160.54},{"date":"2025-01-24","etf":74440.99,"fno":4532465.79,"non_fno":3923565.22,"total":8530472.0},{"date":"2025-01-27","etf":76363.16,"fno":4462660.61,"non_fno":3843733.55,"total":8382757.32},{"date":"2025-01-28","etf":75089.22,"fno":4367793.23,"non_fno":3765195.11,"total":8208077.56},{"date":"2025-01-29","etf":77987.26,"fno":4338375.6,"non_fno":3736535.84,"total":8152898.7},{"date":"2025-01-30","etf":76028.24,"fno":4363373.02,"non_fno":3745297.55,"total":8184698.81},{"date":"2025-01-31","etf":74890.11,"fno":4358074.83,"non_fno":3698964.17,"total":8131929.11},{"date":"2025-02-01","etf":75347.87,"fno":4378675.48,"non_fno":3717841.68,"total":8171865.03},{"date":"2025-02-03","etf":75674.71,"fno":4371566.87,"non_fno":3709540.53,"total":8156782.11},{"date":"2025-02-04","etf":72654.96,"fno":4330520.25,"non_fno":3738390.73,"total":8141565.94},{"date":"2025-02-05","etf":72900.19,"fno":4349402.3,"non_fno":3748930.1,"total":8171232.59},{"date":"2025-02-06","etf":83996.39,"fno":4410924.66,"non_fno":3760081.75,"total":8255002.8},{"date":"2025-02-07","etf":81968.15,"fno":4368161.37,"non_fno":3709018.1,"total":8159147.62},{"date":"2025-02-10","etf":80030.9,"fno":4416169.71,"non_fno":3743833.73,"total":8240034.34},{"date":"2025-02-11","etf":80780.16,"fno":4384158.72,"non_fno":3708773.05,"total":8173711.93},{"date":"2025-02-12","etf":80528.6,"fno":4305957.29,"non_fno":3641687.68,"total":8028173.57},{"date":"2025-02-13","etf":80364.43,"fno":4298811.61,"non_fno":3608672.57,"total":7987848.61},{"date":"2025-02-14","etf":81890.4,"fno":4255160.22,"non_fno":3546348.7,"total":7883399.32},{"date":"2025-02-17","etf":82222.45,"fno":4178480.28,"non_fno":3486749.69,"total":7747452.42},{"date":"2025-02-18","etf":82171.23,"fno":4118370.9,"non_fno":3438904.71,"total":7639446.84},{"date":"2025-02-19","etf":83172.4,"fno":4115643.26,"non_fno":3427520.88,"total":7626336.54},{"date":"2025-02-20","etf":83257.36,"fno":4091961.41,"non_fno":3416889.96,"total":7592108.73},{"date":"2025-02-21","etf":85526.3,"fno":4116988.1,"non_fno":3420334.51,"total":7622848.91},{"date":"2025-02-24","etf":86529.63,"fno":4111204.22,"non_fno":3413171.42,"total":7610905.27},{"date":"2025-02-25","etf":86017.46,"fno":4120543.51,"non_fno":3412983.18,"total":7619544.15},{"date":"2025-02-27","etf":86378.5,"fno":4110023.35,"non_fno":3397783.11,"total":7594184.96},{"date":"2025-02-28","etf":93594.73,"fno":4046703.92,"non_fno":3318266.21,"total":7458564.86},{"date":"2025-03-03","etf":88076.31,"fno":3905005.03,"non_fno":3259828.43,"total":7252909.77},{"date":"2025-03-04","etf":87483.01,"fno":3868848.49,"non_fno":3234577.12,"total":7190908.62},{"date":"2025-03-05","etf":84035.11,"fno":3839690.11,"non_fno":3231669.23,"total":7155394.45},{"date":"2025-03-06","etf":84746.92,"fno":3855832.65,"non_fno":3235485.68,"total":7176065.25},{"date":"2025-03-07","etf":84959.39,"fno":3884452.85,"non_fno":3237662.14,"total":7207074.38},{"date":"2025-03-10","etf":84171.4,"fno":3905009.44,"non_fno":3248118.08,"total":7237298.92},{"date":"2025-03-11","etf":84407.2,"fno":3885483.89,"non_fno":3244626.08,"total":7214517.17},{"date":"2025-03-12","etf":84296.87,"fno":3890558.87,"non_fno":3243028.62,"total":7217884.36},{"date":"2025-03-13","etf":84330.87,"fno":3894588.54,"non_fno":3243204.78,"total":7222124.19},{"date":"2025-03-17","etf":83662.69,"fno":3864884.6,"non_fno":3236144.98,"total":7184692.27},{"date":"2025-03-18","etf":81612.64,"fno":3788189.52,"non_fno":3220083.02,"total":7089885.18},{"date":"2025-03-19","etf":80038.84,"fno":3786491.27,"non_fno":3221033.54,"total":7087563.65},{"date":"2025-03-20","etf":82144.16,"fno":3799562.72,"non_fno":3250822.21,"total":7132529.09},{"date":"2025-03-21","etf":78786.7,"fno":3772998.2,"non_fno":3248001.39,"total":7099786.29},{"date":"2025-03-24","etf":78492.13,"fno":3765335.06,"non_fno":3279027.47,"total":7122854.66},{"date":"2025-03-25","etf":79878.05,"fno":3789181.28,"non_fno":3315385.91,"total":7184445.24},{"date":"2025-03-26","etf":78507.58,"fno":3783084.08,"non_fno":3316785.18,"total":7178376.84},{"date":"2025-03-27","etf":77248.62,"fno":3723897.64,"non_fno":3306547.46,"total":7107693.72},{"date":"2025-03-28","etf":83427.48,"fno":3742047.47,"non_fno":3280872.86,"total":7106347.81},{"date":"2025-04-01","etf":89987.6,"fno":3814279.93,"non_fno":3300882.35,"total":7205149.88},{"date":"2025-04-02","etf":79636.43,"fno":3778438.78,"non_fno":3299953.12,"total":7158028.33},{"date":"2025-04-03","etf":81440.58,"fno":3816075.12,"non_fno":3295271.9,"total":7192787.6},{"date":"2025-04-04","etf":83264.32,"fno":3901347.79,"non_fno":3305518.37,"total":7290130.48},{"date":"2025-04-07","etf":83427.83,"fno":3798318.38,"non_fno":3222953.22,"total":7104699.43},{"date":"2025-04-08","etf":82322.39,"fno":3804572.04,"non_fno":3232867.64,"total":7119762.07},{"date":"2025-04-09","etf":85697.34,"fno":3822734.61,"non_fno":3232543.94,"total":7140975.89},{"date":"2025-04-11","etf":86652.77,"fno":3780919.23,"non_fno":3213088.37,"total":7080660.37},{"date":"2025-04-15","etf":85429.52,"fno":3729409.45,"non_fno":3215558.73,"total":7030397.7},{"date":"2025-04-16","etf":82143.58,"fno":3765638.4,"non_fno":3235950.79,"total":7083732.77},{"date":"2025-04-17","etf":79372.39,"fno":3727885.53,"non_fno":3264000.85,"total":7071258.77},{"date":"2025-04-21","etf":77271.09,"fno":3708424.1,"non_fno":3273176.53,"total":7058871.72},{"date":"2025-04-22","etf":75880.63,"fno":3777308.66,"non_fno":3301603.11,"total":7154792.4},{"date":"2025-04-23","etf":89595.27,"fno":3730547.9,"non_fno":3331543.04,"total":7151686.21},{"date":"2025-04-24","etf":90592.84,"fno":3785868.82,"non_fno":3369446.07,"total":7245907.73},{"date":"2025-04-25","etf":90139.73,"fno":3792344.54,"non_fno":3384510.52,"total":7266994.79},{"date":"2025-04-28","etf":89607.23,"fno":3713580.76,"non_fno":3373385.3,"total":7176573.29},{"date":"2025-04-29","etf":76244.71,"fno":3723217.83,"non_fno":3382811.05,"total":7182273.59},{"date":"2025-04-30","etf":78966.74,"fno":3736779.69,"non_fno":3392465.36,"total":7208211.79},{"date":"2025-05-02","etf":77770.69,"fno":3710193.97,"non_fno":3402048.16,"total":7190012.82},{"date":"2025-05-05","etf":74171.06,"fno":3669492.42,"non_fno":3409673.88,"total":7153337.36},{"date":"2025-05-06","etf":74840.93,"fno":3716994.84,"non_fno":3420213.48,"total":7212049.25},{"date":"2025-05-07","etf":75168.46,"fno":3656821.19,"non_fno":3427267.78,"total":7159257.43},{"date":"2025-05-08","etf":76040.46,"fno":3702761.35,"non_fno":3420513.84,"total":7199315.65},{"date":"2025-05-09","etf":76108.53,"fno":3646785.67,"non_fno":3412904.13,"total":7135798.33},{"date":"2025-05-12","etf":77258.21,"fno":3609379.69,"non_fno":3436850.5,"total":7123488.4},{"date":"2025-05-13","etf":79626.11,"fno":3679502.39,"non_fno":3458640.31,"total":7217768.81},{"date":"2025-05-14","etf":80822.24,"fno":3690674.88,"non_fno":3486831.37,"total":7258328.49},{"date":"2025-05-15","etf":80373.0,"fno":3680125.08,"non_fno":3524600.59,"total":7285098.67},{"date":"2025-05-16","etf":83044.98,"fno":3730757.18,"non_fno":3551555.39,"total":7365357.55},{"date":"2025-05-19","etf":82515.17,"fno":3828594.06,"non_fno":3626839.21,"total":7537948.44},{"date":"2025-05-20","etf":84602.77,"fno":3952623.95,"non_fno":3699550.87,"total":7736777.59},{"date":"2025-05-21","etf":82841.02,"fno":3949498.7,"non_fno":3723681.62,"total":7756021.34},{"date":"2025-05-22","etf":84246.09,"fno":4033122.37,"non_fno":3747272.69,"total":7864641.15},{"date":"2025-05-23","etf":82634.26,"fno":4009470.8,"non_fno":3778245.24,"total":7870350.3},{"date":"2025-05-26","etf":81989.27,"fno":4008272.31,"non_fno":3801068.58,"total":7891330.16},{"date":"2025-05-27","etf":84289.8,"fno":4102211.08,"non_fno":3852876.34,"total":8039377.22},{"date":"2025-05-28","etf":85040.89,"fno":4166656.11,"non_fno":3885268.6,"total":8136965.6},{"date":"2025-05-29","etf":85306.24,"fno":4188353.05,"non_fno":3901523.68,"total":8175182.97},{"date":"2025-05-30","etf":85186.97,"fno":4382892.53,"non_fno":3750270.69,"total":8218350.19},{"date":"2025-06-02","etf":85774.53,"fno":4416055.11,"non_fno":3777035.63,"total":8278865.27},{"date":"2025-06-03","etf":87657.09,"fno":4510532.97,"non_fno":3816539.11,"total":8414729.17},{"date":"2025-06-04","etf":87892.14,"fno":4523809.2,"non_fno":3819660.96,"total":8431362.3},{"date":"2025-06-05","etf":85962.21,"fno":4519921.23,"non_fno":3836078.89,"total":8441962.33},{"date":"2025-06-06","etf":81453.62,"fno":4445507.23,"non_fno":3880721.91,"total":8407682.76},{"date":"2025-06-09","etf":82756.52,"fno":4411647.76,"non_fno":3919392.06,"total":8413796.34},{"date":"2025-06-10","etf":84872.51,"fno":4448975.07,"non_fno":3974104.2,"total":8507951.78},{"date":"2025-06-11","etf":86491.18,"fno":4493971.06,"non_fno":4023692.2,"total":8604154.44},{"date":"2025-06-12","etf":86914.83,"fno":4611751.63,"non_fno":4056956.27,"total":8755622.73},{"date":"2025-06-13","etf":88838.1,"fno":4616932.14,"non_fno":4019331.89,"total":8725102.13},{"date":"2025-06-16","etf":88034.65,"fno":4580518.72,"non_fno":4019674.17,"total":8688227.54},{"date":"2025-06-17","etf":89874.14,"fno":4619272.15,"non_fno":4022968.51,"total":8732114.8},{"date":"2025-06-18","etf":90150.17,"fno":4677697.01,"non_fno":4016673.32,"total":8784520.5},{"date":"2025-06-19","etf":90632.74,"fno":4686341.07,"non_fno":3993956.43,"total":8770930.24},{"date":"2025-06-20","etf":87715.94,"fno":4598135.63,"non_fno":3964618.22,"total":8650469.79},{"date":"2025-06-23","etf":91544.63,"fno":4607011.54,"non_fno":3964449.08,"total":8663005.25},{"date":"2025-06-24","etf":91851.03,"fno":4624192.26,"non_fno":4001154.51,"total":8717197.8},{"date":"2025-06-25","etf":93013.69,"fno":4642177.12,"non_fno":4025777.06,"total":8760967.87},{"date":"2025-06-26","etf":90584.08,"fno":4582066.95,"non_fno":4074965.62,"total":8747616.65},{"date":"2025-06-27","etf":91041.24,"fno":4580641.49,"non_fno":4051439.18,"total":8723121.91},{"date":"2025-06-30","etf":91504.17,"fno":4619228.78,"non_fno":4079747.34,"total":8790480.29},{"date":"2025-07-01","etf":90568.59,"fno":4658257.27,"non_fno":4126136.28,"total":8874962.14},{"date":"2025-07-02","etf":91349.96,"fno":4699150.87,"non_fno":4165777.79,"total":8956278.62},{"date":"2025-07-03","etf":91074.43,"fno":4730072.19,"non_fno":4178754.22,"total":8999900.84},{"date":"2025-07-04","etf":91756.54,"fno":4753175.08,"non_fno":4180304.82,"total":9025236.44},{"date":"2025-07-07","etf":90812.08,"fno":4751422.83,"non_fno":4210238.13,"total":9052473.04},{"date":"2025-07-08","etf":89871.51,"fno":4768626.36,"non_fno":4228034.53,"total":9086532.4},{"date":"2025-07-09","etf":91356.67,"fno":4786293.27,"non_fno":4222871.13,"total":9100521.07},{"date":"2025-07-10","etf":92145.44,"fno":4823458.04,"non_fno":4224100.99,"total":9139704.47},{"date":"2025-07-11","etf":92615.39,"fno":4863151.49,"non_fno":4240315.99,"total":9196082.87},{"date":"2025-07-14","etf":91007.17,"fno":4860772.14,"non_fno":4228646.63,"total":9180425.94},{"date":"2025-07-15","etf":92790.87,"fno":4843019.98,"non_fno":4265598.2,"total":9201409.05},{"date":"2025-07-16","etf":91531.17,"fno":4859398.04,"non_fno":4294925.31,"total":9245854.52},{"date":"2025-07-17","etf":93185.8,"fno":4912480.69,"non_fno":4316481.54,"total":9322148.03},{"date":"2025-07-18","etf":92751.44,"fno":4960843.04,"non_fno":4326240.97,"total":9379835.45},{"date":"2025-07-21","etf":92563.26,"fno":4932614.47,"non_fno":4341885.36,"total":9367063.09},{"date":"2025-07-22","etf":91618.78,"fno":4985518.14,"non_fno":4361688.25,"total":9438825.17},{"date":"2025-07-23","etf":89911.64,"fno":4980069.83,"non_fno":4373381.91,"total":9443363.38},{"date":"2025-07-24","etf":92747.28,"fno":5028851.46,"non_fno":4396105.11,"total":9517703.85},{"date":"2025-07-25","etf":94309.13,"fno":5083431.44,"non_fno":4402332.07,"total":9580072.64},{"date":"2025-07-28","etf":95325.98,"fno":5069947.93,"non_fno":4395670.41,"total":9560944.32},{"date":"2025-07-29","etf":95911.42,"fno":5022351.2,"non_fno":4405533.02,"total":9523795.64},{"date":"2025-07-30","etf":95425.62,"fno":5021585.8,"non_fno":4420809.41,"total":9537820.83},{"date":"2025-07-31","etf":97547.57,"fno":5038603.66,"non_fno":4437689.49,"total":9573840.72},{"date":"2025-08-01","etf":99033.77,"fno":4951543.71,"non_fno":4549765.43,"total":9600342.91},{"date":"2025-08-04","etf":97948.59,"fno":4900110.68,"non_fno":4544773.29,"total":9542832.56},{"date":"2025-08-05","etf":98192.1,"fno":4920184.01,"non_fno":4553487.87,"total":9571863.98},{"date":"2025-08-06","etf":98028.25,"fno":4921548.65,"non_fno":4542959.02,"total":9562535.92},{"date":"2025-08-07","etf":98631.55,"fno":4886452.53,"non_fno":4537666.01,"total":9522750.09},{"date":"2025-08-08","etf":101446.94,"fno":4952017.97,"non_fno":4535894.1,"total":9589359.01},{"date":"2025-08-11","etf":100986.01,"fno":4900974.35,"non_fno":4524749.99,"total":9526710.35},{"date":"2025-08-12","etf":101996.18,"fno":4915161.77,"non_fno":4533970.28,"total":9551128.23},{"date":"2025-08-13","etf":100476.74,"fno":4877850.37,"non_fno":4546818.64,"total":9525145.75},{"date":"2025-08-14","etf":100240.8,"fno":4886733.53,"non_fno":4564542.55,"total":9551516.88},{"date":"2025-08-18","etf":99754.48,"fno":4804586.18,"non_fno":4557847.3,"total":9462187.96},{"date":"2025-08-19","etf":100497.01,"fno":4800047.0,"non_fno":4570192.21,"total":9470736.22},{"date":"2025-08-20","etf":102472.78,"fno":4828041.27,"non_fno":4594920.47,"total":9525434.52},{"date":"2025-08-21","etf":100877.48,"fno":4877380.69,"non_fno":4641364.37,"total":9619622.54},{"date":"2025-08-22","etf":101060.12,"fno":4937689.08,"non_fno":4677279.55,"total":9716028.75},{"date":"2025-08-25","etf":98774.62,"fno":4930513.09,"non_fno":4691048.42,"total":9720336.13},{"date":"2025-08-26","etf":100485.41,"fno":4987622.15,"non_fno":4700433.18,"total":9788540.74},{"date":"2025-08-28","etf":101562.46,"fno":5041548.33,"non_fno":4712276.46,"total":9855387.25},{"date":"2025-08-29","etf":101230.36,"fno":4960774.06,"non_fno":4756458.19,"total":9818462.61},{"date":"2025-09-01","etf":101306.04,"fno":4864282.64,"non_fno":4721723.05,"total":9687311.73},{"date":"2025-09-02","etf":104440.97,"fno":4934263.1,"non_fno":4784835.32,"total":9823539.39},{"date":"2025-09-03","etf":104500.64,"fno":4926196.63,"non_fno":4808684.36,"total":9839381.63},{"date":"2025-09-04","etf":104917.14,"fno":4948519.61,"non_fno":4862106.31,"total":9915543.06},{"date":"2025-09-05","etf":106264.99,"fno":4963787.02,"non_fno":4890969.39,"total":9961021.4},{"date":"2025-09-08","etf":108234.95,"fno":4987244.54,"non_fno":4935102.75,"total":10030582.24},{"date":"2025-09-09","etf":109434.15,"fno":4975484.85,"non_fno":4933157.62,"total":10018076.62},{"date":"2025-09-10","etf":106907.05,"fno":4914269.63,"non_fno":4920213.34,"total":9941390.02},{"date":"2025-09-11","etf":106754.25,"fno":4911978.78,"non_fno":4952581.13,"total":9971314.16},{"date":"2025-09-12","etf":106918.63,"fno":4873264.17,"non_fno":4972480.24,"total":9952663.04},{"date":"2025-09-15","etf":108905.85,"fno":4896263.36,"non_fno":5002064.2,"total":10007233.41},{"date":"2025-09-16","etf":109983.89,"fno":4877950.98,"non_fno":5029038.01,"total":10016972.88},{"date":"2025-09-17","etf":112887.15,"fno":4861255.5,"non_fno":5081329.55,"total":10055472.2},{"date":"2025-09-18","etf":113087.86,"fno":4856257.27,"non_fno":5130099.6,"total":10099444.73},{"date":"2025-09-19","etf":113274.54,"fno":4862007.33,"non_fno":5119471.06,"total":10094752.93},{"date":"2025-09-22","etf":116385.02,"fno":4936030.07,"non_fno":5163914.13,"total":10216329.22},{"date":"2025-09-23","etf":119636.7,"fno":4966780.67,"non_fno":5200009.81,"total":10286427.18},{"date":"2025-09-24","etf":122869.06,"fno":5017179.38,"non_fno":5238416.72,"total":10378465.16},{"date":"2025-09-25","etf":123208.16,"fno":5051496.03,"non_fno":5253410.68,"total":10428114.87},{"date":"2025-09-26","etf":127419.64,"fno":5061599.19,"non_fno":5246830.66,"total":10435849.49},{"date":"2025-09-29","etf":130989.22,"fno":5029223.43,"non_fno":5235527.84,"total":10395740.49},{"date":"2025-09-30","etf":139048.58,"fno":5032586.32,"non_fno":5231770.33,"total":10403405.23},{"date":"2025-10-01","etf":151682.35,"fno":5274287.26,"non_fno":5492174.59,"total":10918144.2},{"date":"2025-10-03","etf":161782.6,"fno":5277033.37,"non_fno":5524776.44,"total":10963592.41},{"date":"2025-10-06","etf":158988.54,"fno":5260005.58,"non_fno":5572978.76,"total":10991972.88},{"date":"2025-10-07","etf":164138.05,"fno":5245601.0,"non_fno":5617368.41,"total":11027107.46},{"date":"2025-10-08","etf":168635.97,"fno":5299199.49,"non_fno":5647878.01,"total":11115713.47},{"date":"2025-10-09","etf":187781.51,"fno":5230487.0,"non_fno":5676224.18,"total":11094492.69},{"date":"2025-10-10","etf":196477.45,"fno":5182415.91,"non_fno":5706304.16,"total":11085197.52},{"date":"2025-10-13","etf":199238.13,"fno":5199472.69,"non_fno":5717994.49,"total":11116705.31},{"date":"2025-10-14","etf":229131.84,"fno":5277487.19,"non_fno":5749067.37,"total":11255686.4},{"date":"2025-10-15","etf":272868.77,"fno":5203246.92,"non_fno":5749903.21,"total":11226018.9},{"date":"2025-10-16","etf":280907.36,"fno":5141480.81,"non_fno":5786339.34,"total":11208727.51},{"date":"2025-10-17","etf":279737.63,"fno":5132418.1,"non_fno":5817060.15,"total":11229215.88},{"date":"2025-10-20","etf":256406.16,"fno":5078398.28,"non_fno":5828300.84,"total":11163105.28},{"date":"2025-10-21","etf":256505.81,"fno":5118173.33,"non_fno":5832366.85,"total":11207045.99},{"date":"2025-10-23","etf":250271.56,"fno":5055663.91,"non_fno":5843395.15,"total":11149330.62},{"date":"2025-10-24","etf":248525.17,"fno":5121847.17,"non_fno":5849801.84,"total":11220174.18},{"date":"2025-10-27","etf":241885.88,"fno":5066153.96,"non_fno":5837271.92,"total":11145311.76},{"date":"2025-10-28","etf":242691.62,"fno":5136430.32,"non_fno":5851095.46,"total":11230217.4},{"date":"2025-10-29","etf":244714.97,"fno":5062560.49,"non_fno":5865187.6,"total":11172463.06},{"date":"2025-10-30","etf":248571.71,"fno":5141029.26,"non_fno":5898282.81,"total":11287883.78},{"date":"2025-10-31","etf":244800.43,"fno":5158759.95,"non_fno":5924515.11,"total":11328075.49},{"date":"2025-11-03","etf":241948.57,"fno":5159250.94,"non_fno":5958153.15,"total":11359352.66},{"date":"2025-11-04","etf":242695.56,"fno":5246664.6,"non_fno":5976917.66,"total":11466277.82},{"date":"2025-11-06","etf":237733.15,"fno":5285437.36,"non_fno":6004952.84,"total":11528123.35},{"date":"2025-11-07","etf":237501.25,"fno":5248157.83,"non_fno":5996084.1,"total":11481743.18},{"date":"2025-11-10","etf":237540.04,"fno":5237426.88,"non_fno":6015286.31,"total":11490253.23},{"date":"2025-11-11","etf":236078.59,"fno":5198100.83,"non_fno":6023669.79,"total":11457849.21},{"date":"2025-11-12","etf":235703.49,"fno":5133214.1,"non_fno":6035185.66,"total":11404103.25},{"date":"2025-11-13","etf":230837.45,"fno":5149195.13,"non_fno":6074750.19,"total":11454782.77},{"date":"2025-11-14","etf":235641.4,"fno":5171266.19,"non_fno":6079505.92,"total":11486413.51},{"date":"2025-11-17","etf":245132.58,"fno":5152553.13,"non_fno":6098544.77,"total":11496230.48},{"date":"2025-11-18","etf":246737.26,"fno":5230133.21,"non_fno":6141633.3,"total":11618503.77},{"date":"2025-11-19","etf":243206.73,"fno":5187007.75,"non_fno":6138439.69,"total":11568654.17},{"date":"2025-11-20","etf":247012.17,"fno":5190900.27,"non_fno":6150855.15,"total":11588767.59},{"date":"2025-11-21","etf":250336.61,"fno":5250329.28,"non_fno":6169399.72,"total":11670065.61},{"date":"2025-11-24","etf":247486.77,"fno":5251690.32,"non_fno":6130596.09,"total":11629773.18},{"date":"2025-11-25","etf":243178.56,"fno":5260081.54,"non_fno":6127236.97,"total":11630497.07},{"date":"2025-11-26","etf":236747.34,"fno":5165477.79,"non_fno":6121488.86,"total":11523713.99},{"date":"2025-11-27","etf":231646.99,"fno":5197806.22,"non_fno":6161391.0,"total":11590844.21},{"date":"2025-11-28","etf":228825.93,"fno":5208564.3,"non_fno":6160593.14,"total":11597983.37},{"date":"2025-12-01","etf":219514.01,"fno":5214337.76,"non_fno":6162224.45,"total":11596076.22},{"date":"2025-12-02","etf":217682.4,"fno":5235786.18,"non_fno":6189063.27,"total":11642531.85},{"date":"2025-12-03","etf":213949.36,"fno":5274894.78,"non_fno":6181487.67,"total":11670331.81},{"date":"2025-12-04","etf":216503.06,"fno":5263039.71,"non_fno":6156754.68,"total":11636297.45},{"date":"2025-12-05","etf":217991.3,"fno":5204220.74,"non_fno":6142553.51,"total":11564765.55},{"date":"2025-12-08","etf":222746.45,"fno":5226489.29,"non_fno":6105050.6,"total":11554286.34},{"date":"2025-12-09","etf":224749.59,"fno":5206420.86,"non_fno":6055895.79,"total":11487066.24},{"date":"2025-12-10","etf":223156.1,"fno":5263377.74,"non_fno":6060465.93,"total":11546999.77},{"date":"2025-12-11","etf":224722.34,"fno":5226768.67,"non_fno":6062783.9,"total":11514274.91},{"date":"2025-12-12","etf":217513.82,"fno":5183840.24,"non_fno":6043516.82,"total":11444870.88},{"date":"2025-12-15","etf":221419.49,"fno":5202164.46,"non_fno":6039326.04,"total":11462909.99},{"date":"2025-12-16","etf":228997.96,"fno":5270532.31,"non_fno":6058224.17,"total":11557754.44},{"date":"2025-12-17","etf":229381.37,"fno":5294675.7,"non_fno":6077229.58,"total":11601286.65},{"date":"2025-12-18","etf":234046.76,"fno":5242950.72,"non_fno":6073801.35,"total":11550798.83},{"date":"2025-12-19","etf":240318.16,"fno":5175193.32,"non_fno":6045971.69,"total":11461483.17},{"date":"2025-12-22","etf":235521.11,"fno":5150401.31,"non_fno":6047519.34,"total":11433441.76},{"date":"2025-12-23","etf":245281.01,"fno":5171814.42,"non_fno":6073818.98,"total":11490914.41},{"date":"2025-12-24","etf":251318.56,"fno":5218820.63,"non_fno":6114092.21,"total":11584231.4},{"date":"2025-12-26","etf":263745.83,"fno":5252444.07,"non_fno":6126959.5,"total":11643149.4},{"date":"2025-12-29","etf":277629.36,"fno":5308418.46,"non_fno":6176271.58,"total":11762319.4},{"date":"2025-12-30","etf":289132.45,"fno":5322019.46,"non_fno":6168388.24,"total":11779540.15},{"date":"2025-12-31","etf":295070.32,"fno":5308937.58,"non_fno":6143962.36,"total":11747970.26},{"date":"2026-01-01","etf":298260.17,"fno":5345161.03,"non_fno":6169061.98,"total":11812483.18},{"date":"2026-01-02","etf":301424.31,"fno":5268943.93,"non_fno":6138725.47,"total":11709093.71},{"date":"2026-01-05","etf":301355.89,"fno":5289174.72,"non_fno":6176531.18,"total":11767061.79},{"date":"2026-01-06","etf":306086.59,"fno":5334832.73,"non_fno":6217938.8,"total":11858858.12},{"date":"2026-01-07","etf":306573.95,"fno":5354245.48,"non_fno":6243008.67,"total":11903828.1},{"date":"2026-01-08","etf":310993.1,"fno":5426979.29,"non_fno":6243378.09,"total":11981350.48},{"date":"2026-01-09","etf":313940.8,"fno":5414046.12,"non_fno":6228667.68,"total":11956654.6},{"date":"2026-01-12","etf":310020.32,"fno":5354410.64,"non_fno":6196358.16,"total":11860789.12},{"date":"2026-01-13","etf":324606.61,"fno":5392222.48,"non_fno":6197104.73,"total":11913933.82},{"date":"2026-01-14","etf":361322.89,"fno":5380830.47,"non_fno":6191484.26,"total":11933637.62},{"date":"2026-01-16","etf":370899.08,"fno":5393547.29,"non_fno":6199393.5,"total":11963839.87},{"date":"2026-01-19","etf":408800.48,"fno":5417519.14,"non_fno":6217789.72,"total":12044109.34},{"date":"2026-01-20","etf":455615.14,"fno":5426012.04,"non_fno":6181148.77,"total":12062775.95},{"date":"2026-01-21","etf":531509.03,"fno":5370084.85,"non_fno":6119655.56,"total":12021249.44},{"date":"2026-01-22","etf":563590.24,"fno":5368864.58,"non_fno":6104661.12,"total":12037115.94},{"date":"2026-01-23","etf":569973.13,"fno":5389552.49,"non_fno":6090432.6,"total":12049958.22},{"date":"2026-01-27","etf":544306.32,"fno":5387198.1,"non_fno":6044981.85,"total":11976486.27},{"date":"2026-01-28","etf":576620.22,"fno":5322170.34,"non_fno":6048289.26,"total":11947079.82},{"date":"2026-01-29","etf":632887.54,"fno":5399593.22,"non_fno":6070233.84,"total":12102714.6},{"date":"2026-01-30","etf":669363.71,"fno":5434911.74,"non_fno":6049615.47,"total":12153890.92},{"date":"2026-02-01","etf":656751.34,"fno":5479575.89,"non_fno":6041381.1,"total":12177708.33},{"date":"2026-02-02","etf":551589.39,"fno":5418558.94,"non_fno":6002664.68,"total":11972813.01},{"date":"2026-02-03","etf":566385.96,"fno":5293136.14,"non_fno":5995551.26,"total":11855073.36},{"date":"2026-02-04","etf":583183.62,"fno":5323794.53,"non_fno":6000134.14,"total":11907112.29},{"date":"2026-02-05","etf":585994.62,"fno":5350196.5,"non_fno":6018157.49,"total":11954348.61},{"date":"2026-02-06","etf":576271.27,"fno":5330185.32,"non_fno":6009523.72,"total":11915980.31},{"date":"2026-02-09","etf":560733.9,"fno":5299979.59,"non_fno":6003554.01,"total":11864267.5},{"date":"2026-02-10","etf":553964.14,"fno":5306751.71,"non_fno":6032163.63,"total":11892879.48},{"date":"2026-02-11","etf":549458.78,"fno":5332702.88,"non_fno":6052376.9,"total":11934538.56},{"date":"2026-02-12","etf":550184.8,"fno":5387022.53,"non_fno":6078230.05,"total":12015437.38},{"date":"2026-02-13","etf":555230.28,"fno":5435803.36,"non_fno":6086741.95,"total":12077775.59},{"date":"2026-02-16","etf":547877.98,"fno":5401630.22,"non_fno":6060621.43,"total":12010129.63},{"date":"2026-02-17","etf":543337.96,"fno":5382602.14,"non_fno":6059460.28,"total":11985400.38},{"date":"2026-02-18","etf":539409.16,"fno":5363908.21,"non_fno":6060050.81,"total":11963368.18},{"date":"2026-02-19","etf":502462.53,"fno":5469093.98,"non_fno":6082848.34,"total":12054404.85},{"date":"2026-02-20","etf":500540.07,"fno":5404420.8,"non_fno":6062831.57,"total":11967792.44},{"date":"2026-02-23","etf":489207.41,"fno":5408732.07,"non_fno":6051288.8,"total":11949228.28},{"date":"2026-02-24","etf":491374.62,"fno":5441940.64,"non_fno":6042208.58,"total":11975523.84},{"date":"2026-02-25","etf":484594.33,"fno":5344926.11,"non_fno":6074154.03,"total":11903674.47},{"date":"2026-02-26","etf":476379.81,"fno":5330982.98,"non_fno":6065796.82,"total":11873159.61},{"date":"2026-02-27","etf":474780.3,"fno":5388708.09,"non_fno":6079548.87,"total":11943037.26},{"date":"2026-03-02","etf":488010.02,"fno":5307925.68,"non_fno":6001444.0,"total":11797379.7},{"date":"2026-03-04","etf":520136.26,"fno":5274818.62,"non_fno":5953321.08,"total":11748275.96},{"date":"2026-03-05","etf":516896.08,"fno":5217605.68,"non_fno":5945357.32,"total":11679859.08},{"date":"2026-03-06","etf":513798.63,"fno":5235169.03,"non_fno":5930729.96,"total":11679697.62},{"date":"2026-03-09","etf":513686.62,"fno":5189831.23,"non_fno":5870037.61,"total":11573555.46},{"date":"2026-03-10","etf":502058.15,"fno":5153774.17,"non_fno":5856680.13,"total":11512512.45},{"date":"2026-03-11","etf":505132.0,"fno":5233861.2,"non_fno":5870802.29,"total":11609795.49},{"date":"2026-03-12","etf":504554.95,"fno":5215181.26,"non_fno":5870653.28,"total":11590389.49},{"date":"2026-03-13","etf":510966.69,"fno":5220725.2,"non_fno":5854329.19,"total":11586021.08},{"date":"2026-03-16","etf":500343.61,"fno":5132897.58,"non_fno":5770676.31,"total":11403917.5},{"date":"2026-03-17","etf":496930.45,"fno":5102282.42,"non_fno":5758889.09,"total":11358101.96},{"date":"2026-03-18","etf":493191.67,"fno":5085952.21,"non_fno":5758917.79,"total":11338061.67},{"date":"2026-03-19","etf":489377.18,"fno":5204541.29,"non_fno":5778341.35,"total":11472259.82},{"date":"2026-03-20","etf":488975.16,"fno":5196904.31,"non_fno":5748511.3,"total":11434390.77},{"date":"2026-03-23","etf":475005.16,"fno":5114289.44,"non_fno":5695691.83,"total":11284986.43},{"date":"2026-03-24","etf":460919.99,"fno":5070602.97,"non_fno":5663481.56,"total":11195004.52},{"date":"2026-03-25","etf":458702.98,"fno":5032650.65,"non_fno":5647641.65,"total":11138995.28},{"date":"2026-03-27","etf":462223.05,"fno":5053171.47,"non_fno":5625132.25,"total":11140526.77},{"date":"2026-03-30","etf":451278.3,"fno":4971261.99,"non_fno":5556012.83,"total":10978553.12},{"date":"2026-04-01","etf":453432.85,"fno":5164122.74,"non_fno":5381861.68,"total":10999417.27},{"date":"2026-04-02","etf":461968.07,"fno":5136847.81,"non_fno":5372275.49,"total":10971091.37},{"date":"2026-04-06","etf":448159.48,"fno":5115387.91,"non_fno":5375064.26,"total":10938611.65},{"date":"2026-04-07","etf":443324.09,"fno":5105084.43,"non_fno":5382444.03,"total":10930852.55},{"date":"2026-04-08","etf":436824.46,"fno":5069536.13,"non_fno":5389857.35,"total":10896217.94},{"date":"2026-04-09","etf":444477.85,"fno":5136479.92,"non_fno":5421568.44,"total":11002526.21},{"date":"2026-04-10","etf":435038.03,"fno":5084882.84,"non_fno":5414186.55,"total":10934107.42},{"date":"2026-04-13","etf":435793.24,"fno":5122935.73,"non_fno":5425768.65,"total":10984497.62},{"date":"2026-04-15","etf":417711.54,"fno":5097257.94,"non_fno":5449305.97,"total":10964275.45},{"date":"2026-04-16","etf":416086.69,"fno":5184834.32,"non_fno":5495344.84,"total":11096265.85},{"date":"2026-04-17","etf":420114.27,"fno":5153356.37,"non_fno":5532170.44,"total":11105641.08},{"date":"2026-04-20","etf":415064.74,"fno":5239024.49,"non_fno":5614795.08,"total":11268884.31},{"date":"2026-04-21","etf":407467.68,"fno":5289960.93,"non_fno":5660546.22,"total":11357974.83},{"date":"2026-04-22","etf":411542.39,"fno":5417861.86,"non_fno":5675033.89,"total":11504438.14},{"date":"2026-04-23","etf":419960.21,"fno":5566634.75,"non_fno":5720952.39,"total":11707547.35},{"date":"2026-04-24","etf":424853.73,"fno":5675811.22,"non_fno":5753548.67,"total":11854213.62},{"date":"2026-04-27","etf":422209.4,"fno":5633265.5,"non_fno":5782036.56,"total":11837511.46},{"date":"2026-04-28","etf":427063.32,"fno":5662261.55,"non_fno":5828994.43,"total":11918319.3},{"date":"2026-04-29","etf":419700.46,"fno":5811852.22,"non_fno":6056067.43,"total":12287620.11},{"date":"2026-04-30","etf":421102.65,"fno":5660662.36,"non_fno":5951701.81,"total":12033466.82},{"date":"2026-05-04","etf":419110.25,"fno":5671647.95,"non_fno":5973175.4,"total":12063933.6},{"date":"2026-05-05","etf":418302.15,"fno":5712017.67,"non_fno":6000865.0,"total":12131184.82},{"date":"2026-05-06","etf":406500.24,"fno":5648905.38,"non_fno":6027969.18,"total":12083374.8},{"date":"2026-05-07","etf":401086.43,"fno":5732473.15,"non_fno":6104819.02,"total":12238378.6},{"date":"2026-05-08","etf":400810.52,"fno":5863223.92,"non_fno":6174656.09,"total":12438690.53},{"date":"2026-05-11","etf":401333.3,"fno":5979082.0,"non_fno":6233617.37,"total":12614032.67},{"date":"2026-05-12","etf":394226.84,"fno":6059144.33,"non_fno":6235024.45,"total":12688395.62},{"date":"2026-05-13","etf":381328.86,"fno":6027371.92,"non_fno":6237911.7,"total":12646612.48},{"date":"2026-05-14","etf":374919.76,"fno":5971682.34,"non_fno":6266919.91,"total":12613522.01},{"date":"2026-05-15","etf":379417.04,"fno":5998989.56,"non_fno":6316902.29,"total":12695308.89},{"date":"2026-05-18","etf":378230.13,"fno":5968748.22,"non_fno":6275267.62,"total":12622245.97},{"date":"2026-05-19","etf":376442.72,"fno":5989252.54,"non_fno":6305885.21,"total":12671580.47},{"date":"2026-05-20","etf":376563.7,"fno":6028162.51,"non_fno":6304720.67,"total":12709446.88},{"date":"2026-05-21","etf":376910.13,"fno":6087013.58,"non_fno":6335107.7,"total":12799031.41},{"date":"2026-05-22","etf":384232.45,"fno":6063042.73,"non_fno":6373974.02,"total":12821249.2},{"date":"2026-05-25","etf":384149.46,"fno":5995517.01,"non_fno":6390669.08,"total":12770335.55},{"date":"2026-05-26","etf":389703.15,"fno":6085626.61,"non_fno":6433854.55,"total":12909184.31},{"date":"2026-05-27","etf":390052.27,"fno":6101181.44,"non_fno":6455869.67,"total":12947103.38},{"date":"2026-05-29","etf":393669.49,"fno":6233478.02,"non_fno":6504555.9,"total":13131703.41},{"date":"2026-06-01","etf":387143.06,"fno":6287452.22,"non_fno":6537648.89,"total":13212244.17},{"date":"2026-06-02","etf":388565.64,"fno":6281887.31,"non_fno":6523871.89,"total":13194324.84},{"date":"2026-06-03","etf":396722.29,"fno":6354500.79,"non_fno":6551097.84,"total":13302320.92},{"date":"2026-06-04","etf":395472.15,"fno":6401798.06,"non_fno":6565838.91,"total":13363109.12},{"date":"2026-06-05","etf":393956.38,"fno":6450894.05,"non_fno":6572473.69,"total":13417324.12},{"date":"2026-06-08","etf":403854.74,"fno":6526943.93,"non_fno":6593257.49,"total":13524056.16},{"date":"2026-06-09","etf":397768.46,"fno":6428003.33,"non_fno":6583415.67,"total":13409187.46},{"date":"2026-06-10","etf":403045.58,"fno":6491547.76,"non_fno":6613050.98,"total":13507644.32},{"date":"2026-06-11","etf":399918.83,"fno":6486803.04,"non_fno":6597061.26,"total":13483783.13},{"date":"2026-06-12","etf":393301.67,"fno":6364163.7,"non_fno":6556534.0,"total":13313999.37},{"date":"2026-06-15","etf":389357.57,"fno":6329522.92,"non_fno":6602549.02,"total":13321429.51},{"date":"2026-06-16","etf":388824.86,"fno":6341245.29,"non_fno":6663797.54,"total":13393867.69},{"date":"2026-06-17","etf":388089.71,"fno":6339406.16,"non_fno":6715125.41,"total":13442621.28},{"date":"2026-06-18","etf":408096.19,"fno":6367676.38,"non_fno":6764918.56,"total":13540691.13},{"date":"2026-06-19","etf":425299.61,"fno":6437777.46,"non_fno":6748372.19,"total":13611449.26},{"date":"2026-06-22","etf":421606.4,"fno":6450912.97,"non_fno":6825587.59,"total":13698106.96},{"date":"2026-06-23","etf":438201.7,"fno":6641808.85,"non_fno":6863555.33,"total":13943565.88},{"date":"2026-06-24","etf":439564.8,"fno":6624182.21,"non_fno":6875858.7,"total":13939605.71},{"date":"2026-06-25","etf":448043.2,"fno":6601744.79,"non_fno":6876818.98,"total":13926606.97},{"date":"2026-06-29","etf":449472.31,"fno":6652209.67,"non_fno":6872526.09,"total":13974208.07},{"date":"2026-06-30","etf":453531.61,"fno":6721731.88,"non_fno":6899831.88,"total":14075095.37},{"date":"2026-07-01","etf":450358.46,"fno":6590838.82,"non_fno":7006976.12,"total":14048173.4},{"date":"2026-07-02","etf":440480.28,"fno":6587674.08,"non_fno":6990811.29,"total":14018965.65},{"date":"2026-07-03","etf":433869.79,"fno":6595971.65,"non_fno":6980830.8,"total":14010672.24},{"date":"2026-07-06","etf":428527.79,"fno":6544452.88,"non_fno":7006277.22,"total":13979257.89},{"date":"2026-07-07","etf":424832.5,"fno":6572385.49,"non_fno":7042671.06,"total":14039889.05},{"date":"2026-07-08","etf":433439.56,"fno":6595268.3,"non_fno":6985948.42,"total":14014656.28},{"date":"2026-07-09","etf":435276.13,"fno":6579209.59,"non_fno":6984274.62,"total":13998760.34},{"date":"2026-07-10","etf":433562.99,"fno":6502244.91,"non_fno":6983728.17,"total":13919536.07},{"date":"2026-07-13","etf":433961.09,"fno":6535626.43,"non_fno":7033671.98,"total":14003259.5},{"date":"2026-07-14","etf":435595.0,"fno":6615971.74,"non_fno":7093870.99,"total":14145437.73},{"date":"2026-07-15","etf":431508.58,"fno":6631133.04,"non_fno":7121450.15,"total":14184091.77},{"date":"2026-07-16","etf":433157.99,"fno":6656653.47,"non_fno":7143238.52,"total":14233049.98},{"date":"2026-07-17","etf":420845.43,"fno":6612758.34,"non_fno":7173087.66,"total":14206691.43},{"date":"2026-07-20","etf":415380.67,"fno":6601311.99,"non_fno":7173500.8,"total":14190193.46},{"date":"2026-07-21","etf":409630.3,"fno":6643569.89,"non_fno":7214149.86,"total":14267350.05},{"date":"2026-07-22","etf":407950.88,"fno":6730831.11,"non_fno":7233445.64,"total":14372227.63},{"date":"2026-07-23","etf":407704.14,"fno":6776878.21,"non_fno":7240683.11,"total":14425265.46},{"date":"2026-07-24","etf":410580.41,"fno":6778000.78,"non_fno":7231104.26,"total":14419685.45},{"date":"2026-07-27","etf":406785.37,"fno":6737713.94,"non_fno":7248866.76,"total":14393366.07},{"date":"2026-07-28","etf":422886.89,"fno":6720732.16,"non_fno":7297362.43,"total":14440981.48},{"date":"2026-07-29","etf":410434.01,"fno":6595624.65,"non_fno":7347267.54,"total":14353326.2},{"date":"2026-07-30","etf":405743.6,"fno":6565271.37,"non_fno":7355944.89,"total":14326959.86},{"date":"2026-07-31","etf":400840.44,"fno":6524226.26,"non_fno":7341996.38,"total":14267063.08},{"date":"2026-08-03","etf":393421.3,"fno":6500741.1,"non_fno":7345247.58,"total":14239409.98},{"date":"2026-08-04","etf":393675.79,"fno":6635628.48,"non_fno":7378700.37,"total":14408004.64},{"date":"2026-08-05","etf":391161.15,"fno":6688528.7,"non_fno":7401359.44,"total":14481049.29},{"date":"2026-08-06","etf":387194.28,"fno":6693572.88,"non_fno":7448163.98,"total":14528931.14},{"date":"2026-08-07","etf":384467.8,"fno":6707375.94,"non_fno":7452240.86,"total":14544084.6},{"date":"2026-08-10","etf":391850.19,"fno":6703270.42,"non_fno":7478934.65,"total":14574055.26},{"date":"2026-08-11","etf":379947.12,"fno":6751519.7,"non_fno":7473706.02,"total":14605172.84},{"date":"2026-08-12","etf":377558.24,"fno":6813673.96,"non_fno":7488983.49,"total":14680215.69},{"date":"2026-08-13","etf":381705.9,"fno":6868298.24,"non_fno":7500839.25,"total":14750843.39},{"date":"2026-08-14","etf":379355.25,"fno":6876560.72,"non_fno":7503343.23,"total":14759259.2},{"date":"2026-08-17","etf":377901.66,"fno":6906663.5,"non_fno":7506800.2,"total":14791365.36},{"date":"2026-08-18","etf":378624.1,"fno":6949020.6,"non_fno":7484911.19,"total":14812555.89},{"date":"2026-08-19","etf":383715.34,"fno":6997299.31,"non_fno":7511191.88,"total":14892206.53},{"date":"2026-08-20","etf":370446.13,"fno":6954905.57,"non_fno":7540048.26,"total":14865399.96},{"date":"2026-08-21","etf":368365.4,"fno":6977646.0,"non_fno":7572704.31,"total":14918715.71},{"date":"2026-08-24","etf":371617.43,"fno":7005957.13,"non_fno":7632977.5,"total":15010552.06},{"date":"2026-08-25","etf":372739.33,"fno":6957521.46,"non_fno":7690425.06,"total":15020685.85},{"date":"2026-08-26","etf":375081.99,"fno":7042897.35,"non_fno":7688258.09,"total":15106237.43},{"date":"2026-08-27","etf":379424.71,"fno":7108098.96,"non_fno":7714681.14,"total":15202204.81},{"date":"2026-08-28","etf":370710.63,"fno":7097593.13,"non_fno":7707435.6,"total":15175739.36},{"date":"2026-08-31","etf":373120.25,"fno":7145575.92,"non_fno":7732018.95,"total":15250715.12},{"date":"2026-09-01","etf":377003.07,"fno":7229717.09,"non_fno":7748160.72,"total":15354880.88},{"date":"2026-09-02","etf":381322.67,"fno":7245847.52,"non_fno":7737713.77,"total":15364883.96},{"date":"2026-09-03","etf":378083.28,"fno":7233281.2,"non_fno":7720712.78,"total":15332077.26},{"date":"2026-09-04","etf":374355.18,"fno":7220190.52,"non_fno":7719528.44,"total":15314074.14},{"date":"2026-09-07","etf":376414.75,"fno":7275091.9,"non_fno":7744494.82,"total":15396001.47},{"date":"2026-09-08","etf":376804.33,"fno":7276873.75,"non_fno":7758213.66,"total":15411891.74},{"date":"2026-09-09","etf":377210.44,"fno":7288409.1,"non_fno":7785297.33,"total":15450916.87},{"date":"2026-09-10","etf":372976.11,"fno":7330208.47,"non_fno":7800787.22,"total":15503971.8},{"date":"2026-09-11","etf":379113.05,"fno":7358505.34,"non_fno":7822198.33,"total":15559816.72},{"date":"2026-09-15","etf":376817.43,"fno":7413388.5,"non_fno":7807522.72,"total":15597728.65},{"date":"2026-09-16","etf":376534.64,"fno":7380590.17,"non_fno":7776313.19,"total":15533438.0},{"date":"2026-09-17","etf":378471.5,"fno":7359031.65,"non_fno":7796943.94,"total":15534447.09},{"date":"2026-09-18","etf":370893.74,"fno":7313022.36,"non_fno":7757676.69,"total":15441592.79},{"date":"2026-09-21","etf":372965.68,"fno":7324305.75,"non_fno":7792510.21,"total":15489781.64},{"date":"2026-09-22","etf":373989.39,"fno":7366586.97,"non_fno":7820568.31,"total":15561144.67},{"date":"2026-09-23","etf":375002.64,"fno":7351259.06,"non_fno":7868049.81,"total":15594311.51},{"date":"2026-09-24","etf":381642.8,"fno":7440857.18,"non_fno":7926110.27,"total":15748610.25},{"date":"2026-09-25","etf":381522.2,"fno":7435026.62,"non_fno":7928516.79,"total":15745065.61},{"date":"2026-09-28","etf":390961.67,"fno":7495872.39,"non_fno":7943193.22,"total":15830027.28},{"date":"2026-09-29","etf":396634.59,"fno":7505423.58,"non_fno":7938306.27,"total":15840364.44},{"date":"2026-09-30","etf":401264.95,"fno":7580663.35,"non_fno":7889710.39,"total":15871638.69},{"date":"2026-10-01","etf":406979.93,"fno":7530127.05,"non_fno":7851674.62,"total":15788781.6},{"date":"2026-10-05","etf":400167.27,"fno":7511310.01,"non_fno":7829871.33,"total":15741348.61},{"date":"2026-10-06","etf":399546.78,"fno":7455308.32,"non_fno":7818568.64,"total":15673423.74},{"date":"2026-10-07","etf":400747.31,"fno":7519880.12,"non_fno":7845244.41,"total":15765871.84},{"date":"2026-10-08","etf":404081.65,"fno":7468701.35,"non_fno":7839708.64,"total":15712491.64}]